Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.702,28 +69,17 (+0,37%) Euro Stoxx 50
4.850,19 +22,56 (+0,47%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.605,60 -3,30 (-0,13%) EUR/USD
1,1145 +0,0010 (+0,09%) Bitcoin EUR
52.737,14 -207,70 (-0,39%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00022000 | 2024-09-16 1:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AGI241018C00022000 | 2024-09-16 3:54PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| AGI241220C00022000 | 2024-09-16 3:53PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AGI250221C00022000 | 2024-09-16 9:41AM EDT | 2025-02-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AGI250321C00022000 | 2024-09-13 9:42AM EDT | 2025-03-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AGI250620C00022000 | 2024-09-13 3:38PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AGI260116C00022000 | 2024-09-16 11:43AM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00022000 | 2024-08-29 9:37AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGI241018P00022000 | 2024-09-13 3:28PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGI241220P00022000 | 2024-08-21 10:02AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AGI250221P00022000 | 2024-08-05 10:08AM EDT | 2025-02-21 | 5.50 | 4.00 | 4.20 | 0.00 | - | - | 51 | 61.13% |
| AGI250321P00022000 | 2024-09-13 10:09AM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGI250417P00022000 | 2024-07-30 9:40AM EDT | 2025-04-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| AGI250620P00022000 | 2024-09-13 3:31PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGI260116P00022000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 6.89 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 0.00% |
