Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.279,36 +91,94 (+0,17%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00021000 | 2024-09-13 3:44PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 567 | 1,367 | 41.02% |
| AGI241018C00021000 | 2024-09-13 3:27PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | +0.29 | +56.86% | 332 | 281 | 37.31% |
| AGI241220C00021000 | 2024-09-13 3:31PM EDT | 2024-12-20 | 1.55 | 1.45 | 1.55 | +0.35 | +29.17% | 73 | 140 | 39.75% |
| AGI250117C00021000 | 2024-09-13 1:56PM EDT | 2025-01-17 | 1.76 | 1.70 | 1.85 | +0.31 | +21.38% | 41 | 3,263 | 41.21% |
| AGI250221C00021000 | 2024-09-09 10:19AM EDT | 2025-02-21 | 1.99 | 1.95 | 2.10 | +1.14 | +134.12% | 12 | 420 | 41.02% |
| AGI250321C00021000 | 2024-09-13 11:27AM EDT | 2025-03-21 | 2.18 | 2.15 | 2.30 | +0.46 | +26.74% | 13 | 24 | 41.21% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00021000 | 2024-09-13 3:49PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.48 | -46.60% | 187 | 174 | 40.04% |
| AGI241018P00021000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | -0.35 | -26.92% | 229 | 30 | 32.96% |
| AGI241220P00021000 | 2024-09-12 11:48AM EDT | 2024-12-20 | 1.55 | 1.50 | 1.65 | -0.38 | -19.69% | 15 | 243 | 34.82% |
| AGI250117P00021000 | 2024-08-21 1:28PM EDT | 2025-01-17 | 1.81 | 1.70 | 1.80 | -0.43 | -19.20% | 1 | 30 | 33.79% |
| AGI250221P00021000 | 2024-09-13 10:32AM EDT | 2025-02-21 | 1.93 | 1.85 | 2.95 | -1.57 | -44.86% | 100 | 46 | 50.98% |
| AGI250321P00021000 | 2024-09-11 9:43AM EDT | 2025-03-21 | 3.10 | 2.00 | 2.60 | 0.00 | - | 7 | 34 | 41.07% |
