Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.289,90 +135,41 (+0,25%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00020000 | 2024-09-13 3:32PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | +0.43 | +91.49% | 253 | 1,636 | 45.90% |
| AGI241018C00020000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 1.36 | 1.25 | 1.40 | +0.43 | +46.24% | 247 | 1,307 | 41.11% |
| AGI241220C00020000 | 2024-09-13 2:41PM EDT | 2024-12-20 | 2.00 | 1.95 | 2.10 | +0.35 | +21.21% | 67 | 3,663 | 41.50% |
| AGI250117C00020000 | 2024-09-13 3:31PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.35 | +0.48 | +26.37% | 78 | 3,797 | 41.90% |
| AGI250221C00020000 | 2024-09-13 10:49AM EDT | 2025-02-21 | 2.50 | 2.45 | 3.20 | +0.35 | +16.28% | 8 | 2,958 | 53.15% |
| AGI250321C00020000 | 2024-09-13 11:50AM EDT | 2025-03-21 | 2.65 | 1.70 | 4.60 | +1.10 | +70.97% | 2 | 251 | 73.73% |
| AGI250417C00020000 | 2024-09-10 1:39PM EDT | 2025-04-17 | 1.52 | 2.80 | 2.95 | 0.00 | - | 3 | 80 | 41.75% |
| AGI250620C00020000 | 2024-09-11 3:21PM EDT | 2025-06-20 | 2.13 | 3.10 | 3.30 | 0.00 | - | 2 | 287 | 41.68% |
| AGI260116C00020000 | 2024-09-13 1:52PM EDT | 2026-01-16 | 4.26 | 4.10 | 4.30 | +0.39 | +10.08% | 10 | 3,230 | 42.41% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00020000 | 2024-09-13 2:35PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.20 | -0.16 | -48.48% | 73 | 491 | 44.73% |
| AGI241018P00020000 | 2024-09-13 3:34PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 107 | 122 | 34.38% |
| AGI241220P00020000 | 2024-09-13 1:53PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.10 | -0.80 | -42.11% | 16 | 223 | 33.94% |
| AGI250117P00020000 | 2024-09-13 3:18PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | -0.19 | -12.75% | 37 | 361 | 34.23% |
| AGI250221P00020000 | 2024-09-12 2:56PM EDT | 2025-02-21 | 1.60 | 1.35 | 1.50 | 0.00 | - | 205 | 569 | 34.03% |
| AGI250321P00020000 | 2024-08-21 9:40AM EDT | 2025-03-21 | 1.90 | 1.50 | 1.60 | 0.00 | - | 1 | 2 | 33.15% |
| AGI250417P00020000 | 2024-09-13 3:18PM EDT | 2025-04-17 | 1.69 | 1.60 | 1.70 | -0.19 | -10.11% | 1 | 33 | 32.62% |
| AGI250620P00020000 | 2024-08-23 12:02PM EDT | 2025-06-20 | 2.41 | 1.85 | 2.00 | 0.00 | - | 5 | 63 | 32.94% |
| AGI260116P00020000 | 2024-09-12 1:20PM EDT | 2026-01-16 | 2.77 | 2.55 | 2.70 | 0.00 | - | 2 | 66 | 32.50% |
