Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.287,85 +84,65 (+0,16%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00019000 | 2024-09-13 3:35PM EDT | 2024-09-20 | 1.80 | 0.70 | 2.75 | +0.62 | +52.54% | 430 | 3,640 | 175.78% |
| AGI241018C00019000 | 2024-09-13 11:38AM EDT | 2024-10-18 | 2.05 | 2.00 | 2.10 | +0.45 | +28.12% | 167 | 671 | 43.26% |
| AGI241220C00019000 | 2024-09-13 2:12PM EDT | 2024-12-20 | 2.63 | 2.50 | 2.75 | +0.43 | +19.55% | 83 | 496 | 43.70% |
| AGI250117C00019000 | 2024-09-13 3:28PM EDT | 2025-01-17 | 2.86 | 2.80 | 2.90 | +0.42 | +17.21% | 47 | 7,731 | 41.99% |
| AGI250221C00019000 | 2024-09-12 11:55AM EDT | 2025-02-21 | 2.60 | 3.00 | 3.20 | 0.00 | - | 10 | 40 | 43.16% |
| AGI250321C00019000 | 2024-09-12 3:41PM EDT | 2025-03-21 | 3.30 | 3.20 | 3.40 | +0.43 | +14.98% | 5 | 61 | 43.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00019000 | 2024-09-13 1:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 18 | 1,184 | 59.38% |
| AGI241018P00019000 | 2024-09-13 3:33PM EDT | 2024-10-18 | 0.22 | 0.20 | 0.25 | -0.13 | -37.14% | 115 | 511 | 34.67% |
| AGI241220P00019000 | 2024-09-13 9:57AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 10 | 453 | 35.35% |
| AGI250117P00019000 | 2024-09-12 3:18PM EDT | 2025-01-17 | 1.01 | 0.80 | 0.90 | 0.00 | - | 6 | 290 | 34.72% |
| AGI250221P00019000 | 2024-09-12 2:41PM EDT | 2025-02-21 | 1.15 | 0.95 | 1.05 | 0.00 | - | 100 | 221 | 33.84% |
| AGI250321P00019000 | 2024-09-13 3:43PM EDT | 2025-03-21 | 1.15 | 1.05 | 1.20 | -0.85 | -42.50% | 4 | 0 | 34.03% |
