Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.788,41 +131,44 (+0,27%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00018000 | 2024-09-06 3:23PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | -0.25 | -31.25% | 44 | 1,836 | 36.72% |
| AGI241018C00018000 | 2024-09-06 2:13PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 17 | 47 | 37.31% |
| AGI241220C00018000 | 2024-09-06 11:52AM EDT | 2024-12-20 | 1.47 | 1.45 | 1.55 | -0.15 | -9.26% | 31 | 1,490 | 39.06% |
| AGI250221C00018000 | 2024-09-03 1:31PM EDT | 2025-02-21 | 2.09 | 1.85 | 2.00 | 0.00 | - | 2 | 10 | 40.14% |
| AGI250321C00018000 | 2024-08-29 1:12PM EDT | 2025-03-21 | 2.75 | 2.00 | 2.15 | 0.00 | - | 1 | 143 | 40.04% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00018000 | 2024-09-06 2:07PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.45 | +0.16 | +59.26% | 58 | 1,174 | 36.72% |
| AGI241018P00018000 | 2024-09-06 12:02PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.75 | +0.19 | +33.93% | 12 | 458 | 33.11% |
| AGI241220P00018000 | 2024-09-04 10:19AM EDT | 2024-12-20 | 1.05 | 1.15 | 1.25 | 0.00 | - | 18 | 364 | 33.84% |
| AGI250221P00018000 | 2024-09-06 11:56AM EDT | 2025-02-21 | 1.51 | 1.40 | 1.55 | +0.11 | +7.86% | 6 | 188 | 32.91% |
| AGI250321P00018000 | 2024-09-06 11:35AM EDT | 2025-03-21 | 1.60 | 1.55 | 1.70 | +0.48 | +42.86% | 1 | 7 | 33.35% |
