Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.287,85 +84,65 (+0,16%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00017000 | 2024-09-13 1:31PM EDT | 2024-09-20 | 3.72 | 3.60 | 3.90 | +0.59 | +18.85% | 12 | 1,171 | 98.44% |
| AGI241018C00017000 | 2024-09-13 9:36AM EDT | 2024-10-18 | 3.90 | 2.00 | 4.00 | +0.68 | +21.12% | 2 | 132 | 64.65% |
| AGI241220C00017000 | 2024-09-13 11:08AM EDT | 2024-12-20 | 4.08 | 4.10 | 4.30 | +0.48 | +13.33% | 6 | 360 | 49.71% |
| AGI250221C00017000 | 2024-09-03 9:41AM EDT | 2025-02-21 | 2.80 | 4.40 | 5.90 | 0.00 | - | 3 | 7 | 59.72% |
| AGI250321C00017000 | 2024-08-09 1:47PM EDT | 2025-03-21 | 2.35 | 2.50 | 2.65 | 0.00 | - | - | 7 | 0.00% |
| AGI250417C00017000 | 2024-08-27 2:24PM EDT | 2025-04-17 | 3.74 | 4.60 | 6.70 | 0.00 | - | 4 | 10 | 61.40% |
| AGI250620C00017000 | 2024-09-11 1:49PM EDT | 2025-06-20 | 3.60 | 4.90 | 5.20 | 0.00 | - | 13 | 108 | 46.09% |
| AGI260116C00017000 | 2024-09-13 2:20PM EDT | 2026-01-16 | 5.80 | 5.70 | 5.90 | +0.40 | +7.41% | 4 | 581 | 43.92% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00017000 | 2024-09-11 10:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 861 | 82.81% |
| AGI241018P00017000 | 2024-09-13 3:11PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.20 | -0.08 | -47.06% | 96 | 279 | 56.06% |
| AGI241220P00017000 | 2024-09-13 3:43PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.30 | -0.08 | -25.81% | 262 | 819 | 37.89% |
| AGI250321P00017000 | 2024-09-12 12:41PM EDT | 2025-03-21 | 0.65 | 0.45 | 0.60 | 0.00 | - | 4 | 40 | 35.45% |
| AGI250417P00017000 | 2024-09-12 10:32AM EDT | 2025-04-17 | 0.78 | 0.55 | 0.65 | 0.00 | - | 5 | 679 | 34.33% |
| AGI250620P00017000 | 2024-09-12 12:35PM EDT | 2025-06-20 | 0.95 | 0.70 | 0.90 | 0.00 | - | 2 | 6,518 | 35.06% |
| AGI260116P00017000 | 2024-09-12 11:59AM EDT | 2026-01-16 | 1.48 | 1.25 | 1.40 | 0.00 | - | 2 | 166 | 33.37% |
