Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.988,50 +386,41 (+0,80%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00016000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 2.12 | 1.10 | 2.35 | -1.13 | -34.77% | 12 | 1,545 | 71.88% |
| AGI241018C00016000 | 2024-08-15 3:23PM EDT | 2024-10-18 | 2.79 | 2.25 | 2.40 | 0.00 | - | - | 1 | 44.53% |
| AGI241220C00016000 | 2024-09-03 11:26AM EDT | 2024-12-20 | 2.90 | 2.65 | 2.80 | 0.00 | - | 10 | 403 | 41.94% |
| AGI250117C00016000 | 2024-08-28 3:27PM EDT | 2025-01-17 | 3.70 | 2.80 | 2.90 | 0.00 | - | 6 | 481 | 40.09% |
| AGI250221C00016000 | 2024-08-05 3:54PM EDT | 2025-02-21 | 2.78 | 3.10 | 3.30 | 0.00 | - | 24 | 24 | 45.36% |
| AGI250321C00016000 | 2024-08-21 11:02AM EDT | 2025-03-21 | 4.63 | 3.10 | 3.30 | 0.00 | - | 15 | 106 | 41.99% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00016000 | 2024-09-03 3:19PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 821 | 52.73% |
| AGI241018P00016000 | 2024-09-04 9:30AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 16 | 41.41% |
| AGI241220P00016000 | 2024-08-26 3:53PM EDT | 2024-12-20 | 0.25 | 0.40 | 0.50 | 0.00 | - | 51 | 126 | 35.35% |
| AGI250117P00016000 | 2024-09-03 10:39AM EDT | 2025-01-17 | 0.47 | 0.50 | 0.60 | 0.00 | - | 10 | 216 | 34.38% |
| AGI250221P00016000 | 2024-08-16 9:44AM EDT | 2025-02-21 | 0.65 | 0.60 | 0.75 | 0.00 | - | 11 | 11 | 34.42% |
