Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.993,38 +389,96 (+0,80%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00015000 | 2024-09-06 3:54PM EDT | 2024-09-20 | 3.14 | 3.00 | 3.40 | -0.23 | -6.82% | 17 | 7,185 | 72.27% |
| AGI241220C00015000 | 2024-08-28 10:19AM EDT | 2024-12-20 | 4.40 | 3.40 | 5.50 | 0.00 | - | 1 | 1,088 | 74.46% |
| AGI250117C00015000 | 2024-09-04 2:04PM EDT | 2025-01-17 | 3.75 | 3.50 | 3.80 | 0.00 | - | 1 | 3,167 | 46.73% |
| AGI250221C00015000 | 2024-09-06 1:29PM EDT | 2025-02-21 | 3.82 | 3.70 | 3.90 | -0.81 | -17.49% | 1 | 111 | 44.39% |
| AGI250321C00015000 | 2024-08-23 11:59AM EDT | 2025-03-21 | 5.30 | 3.80 | 4.00 | 0.00 | - | 10 | 121 | 43.60% |
| AGI250620C00015000 | 2024-09-04 11:13AM EDT | 2025-06-20 | 4.55 | 4.10 | 6.40 | 0.00 | - | 1 | 27 | 60.35% |
| AGI260116C00015000 | 2024-09-06 11:56AM EDT | 2026-01-16 | 4.90 | 4.80 | 5.10 | -0.35 | -6.67% | 22 | 1,884 | 43.70% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00015000 | 2024-09-03 10:12AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 200 | 3,018 | 61.33% |
| AGI241018P00015000 | 2024-09-05 12:01PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 416 | 46.68% |
| AGI241220P00015000 | 2024-09-06 11:28AM EDT | 2024-12-20 | 0.27 | 0.15 | 0.30 | +0.04 | +17.39% | 4 | 689 | 37.01% |
| AGI250117P00015000 | 2024-08-21 2:36PM EDT | 2025-01-17 | 0.18 | 0.25 | 0.35 | 0.00 | - | 10 | 526 | 34.77% |
| AGI250221P00015000 | 2024-08-08 11:49AM EDT | 2025-02-21 | 0.79 | 0.35 | 0.50 | 0.00 | - | 2 | 22 | 35.74% |
| AGI250620P00015000 | 2024-08-02 12:48PM EDT | 2025-06-20 | 1.04 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 29.64% |
| AGI260116P00015000 | 2024-08-30 3:32PM EDT | 2026-01-16 | 0.98 | 1.10 | 1.30 | 0.00 | - | 1 | 104 | 33.50% |
