Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.282,59 +67,61 (+0,12%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920C00013000 | 2024-08-22 9:33AM EDT | 2024-09-20 | 6.68 | 6.20 | 8.60 | 0.00 | - | 4 | 434 | 416.80% |
| AGI241018C00013000 | 2024-09-09 1:44PM EDT | 2024-10-18 | 5.20 | 7.30 | 9.40 | 0.00 | - | 14 | 17 | 155.27% |
| AGI241220C00013000 | 2024-09-12 3:42PM EDT | 2024-12-20 | 7.31 | 7.10 | 9.60 | 0.00 | - | 5 | 232 | 91.89% |
| AGI250321C00013000 | 2024-07-30 9:45AM EDT | 2025-03-21 | 4.60 | 4.60 | 8.50 | 0.00 | - | - | 1 | 71.14% |
| AGI250417C00013000 | 2024-07-30 11:02AM EDT | 2025-04-17 | 4.55 | 4.70 | 8.60 | 0.00 | - | 5 | 6 | 69.58% |
| AGI250620C00013000 | 2024-08-07 9:42AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240920P00013000 | 2024-08-14 12:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 421 | 175.00% |
| AGI241018P00013000 | 2024-08-19 3:20PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.70 | 0.00 | - | 15 | 15 | 126.76% |
| AGI241220P00013000 | 2024-08-05 1:52PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 76.56% |
| AGI250321P00013000 | 2024-07-22 11:33AM EDT | 2025-03-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 15 | 56.06% |
| AGI250417P00013000 | 2024-07-11 3:15PM EDT | 2025-04-17 | 0.40 | 0.25 | 1.20 | 0.00 | - | - | 1 | 63.87% |
| AGI250620P00013000 | 2024-08-12 2:42PM EDT | 2025-06-20 | 0.40 | 0.15 | 0.35 | 0.00 | - | - | 2 | 44.24% |
