Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.987,09 +637,50 (+1,32%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 5 | 6.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 4 | 8.00 | 0.10 | 0.00 | - | 15 | 15 |
| 10.69 | 0.00 | - | 2 | 0 | 9.00 | 0.10 | 0.00 | - | 16 | 173 |
| 8.18 | -0.61 | -6.94% | 10 | 425 | 10.00 | 0.10 | 0.00 | - | 200 | 238 |
| 8.18 | 0.00 | - | 3 | 176 | 11.00 | 0.08 | 0.00 | - | 1,000 | 1,418 |
| 7.90 | 0.00 | - | 1 | 171 | 12.00 | 0.05 | 0.00 | - | 6 | 1,214 |
| 6.68 | 0.00 | - | 4 | 899 | 13.00 | 0.10 | 0.00 | - | 1 | 421 |
| 4.09 | -1.61 | -28.25% | 11 | 664 | 14.00 | 0.01 | 0.00 | - | 30 | 633 |
| 3.14 | -0.23 | -6.82% | 17 | 7,185 | 15.00 | 0.03 | 0.00 | - | 200 | 3,018 |
| 2.12 | -1.13 | -34.77% | 12 | 1,545 | 16.00 | 0.02 | 0.00 | - | 3 | 821 |
| 1.25 | -0.39 | -23.78% | 14 | 1,566 | 17.00 | 0.10 | 0.00 | - | 3 | 858 |
| 0.55 | -0.25 | -31.25% | 44 | 1,836 | 18.00 | 0.43 | +0.16 | +59.26% | 58 | 1,174 |
| 0.18 | -0.12 | -40.00% | 84 | 3,558 | 19.00 | 1.11 | +0.35 | +46.05% | 1 | 1,195 |
| 0.05 | -0.05 | -50.00% | 1 | 1,517 | 20.00 | 1.55 | 0.00 | - | 2 | 378 |
| 0.05 | 0.00 | - | 4 | 548 | 21.00 | 2.55 | 0.00 | - | 3 | 176 |
| 0.05 | 0.00 | - | 5 | 6 | 22.00 | 2.75 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 5 | 27 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 85 | 25.00 | - | - | - | - | - |
