Deutsche Märkte schließen in 1 Stunde 46 Minute

Toubani Resources Inc. (AGGFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,10100,0000 (0,00%)
Ab 12:22PM EDT. Markt geöffnet.
Zeitraum:
26. Sept. 2021 - 26. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20220,10100,10100,10100,10100,101054.634
22. Sept. 20220,12200,13000,10100,10100,101061.032
21. Sept. 20220,10100,10100,10100,10100,1010333
20. Sept. 20220,10150,10150,10100,10100,101047.566
19. Sept. 20220,12100,12100,12100,12100,1210-
16. Sept. 20220,12100,12100,12100,12100,1210-
15. Sept. 20220,12100,12100,12100,12100,12105.000
14. Sept. 20220,12100,12100,12100,12100,1210-
13. Sept. 20220,12100,12100,12100,12100,1210-
12. Sept. 20220,12100,12100,12100,12100,1210-
09. Sept. 20220,12100,12100,12100,12100,1210-
08. Sept. 20220,12100,12100,12100,12100,1210217
07. Sept. 20220,11830,11830,11830,11830,1183488
06. Sept. 20220,11820,11820,11820,11820,1182333
02. Sept. 20220,10100,10100,10100,10100,1010-
01. Sept. 20220,10100,10100,10100,10100,10103.886
31. Aug. 20220,15000,15000,15000,15000,1500-
30. Aug. 20220,15000,15000,15000,15000,1500-
29. Aug. 20220,15000,15000,15000,15000,1500185
26. Aug. 20220,14500,15000,14500,15000,1500400
25. Aug. 20220,10100,10100,10100,10100,1010-
24. Aug. 20220,10100,10100,10100,10100,1010166
23. Aug. 20220,15500,15500,15500,15500,1550863
22. Aug. 20220,09800,09800,09800,09800,09801.466
19. Aug. 20220,12400,12400,12400,12400,1240-
18. Aug. 20220,12400,12400,12400,12400,1240-
17. Aug. 20220,12670,15000,12400,12400,124015.471
16. Aug. 20220,14000,14000,14000,14000,1400317
15. Aug. 20220,12000,12000,12000,12000,1200616
12. Aug. 20220,10440,10440,10440,10440,1044600
11. Aug. 20220,11000,11000,11000,11000,1100-
10. Aug. 20220,11000,11000,11000,11000,1100-
09. Aug. 20220,11000,11000,11000,11000,110010.001
08. Aug. 20220,09100,09100,09100,09100,0910-
05. Aug. 20220,09100,09100,09100,09100,0910-
04. Aug. 20220,09100,09100,09100,09100,09106.000
03. Aug. 20220,08750,08750,08750,08750,0875-
02. Aug. 20220,08750,08750,08750,08750,0875-
01. Aug. 20220,15000,15000,08750,08750,08751.000
29. Juli 20220,15000,15000,11010,11010,11016.030
28. Juli 20220,08750,08750,08750,08750,0875-
27. Juli 20220,08750,08750,08750,08750,08751.999
26. Juli 20220,08500,08500,08500,08500,0850-
25. Juli 20220,08500,08500,08500,08500,0850-
22. Juli 20220,08500,08500,08500,08500,0850-
21. Juli 20220,08500,08500,08500,08500,085019.879
20. Juli 20220,12840,12840,12840,12840,1284-
19. Juli 20220,14590,14590,10500,12840,12843.546
18. Juli 20220,18750,18750,18750,18750,1875-
15. Juli 20220,18750,18750,18750,18750,1875-
14. Juli 20220,18750,18750,18750,18750,1875171
13. Juli 20220,14130,14130,14130,14130,1413-
12. Juli 20220,14130,14130,14130,14130,1413-
11. Juli 20220,14970,14970,14130,14130,14133.433
08. Juli 20220,15000,15000,15000,15000,1500-
07. Juli 20220,07670,15000,07670,15000,1500866
06. Juli 20220,16550,16550,05000,05000,05003.209
05. Juli 20220,18000,18000,18000,18000,180013.773
01. Juli 20220,21990,21990,21990,21990,2199400
30. Juni 20220,18000,18000,18000,18000,1800-
29. Juni 20220,18000,18000,18000,18000,1800-
28. Juni 20220,20000,20000,18000,18000,180024.500
27. Juni 20220,23500,23500,23500,23500,2350-
24. Juni 20220,23500,23500,23500,23500,2350-
23. Juni 20220,15000,23500,15000,23500,23502.345
22. Juni 20220,21000,22000,21000,22000,220010.041
21. Juni 20220,15000,19000,15000,15000,1500128.846
17. Juni 20220,15000,15000,15000,15000,150019.050
16. Juni 20220,21410,21410,21410,21410,2141-
15. Juni 20220,21410,21410,21410,21410,2141-
15. Juni 20221:3 Aktiensplit
14. Juni 20220,21000,21410,15600,21410,2141516
13. Juni 20220,21000,21000,19200,20390,203916.451
10. Juni 20220,22500,22500,22500,22500,22501.666
09. Juni 20220,21720,21720,21000,21000,21002.833
08. Juni 20220,22870,22870,22870,22870,2287-
07. Juni 20220,24420,27000,22870,22870,228744.451
06. Juni 20220,26550,27000,26550,27000,2700100
03. Juni 20220,25500,25500,22770,22770,22773.145
02. Juni 20220,25500,25500,25500,25500,2550416
01. Juni 20220,27000,27000,27000,27000,27002.833
31. Mai 20220,21000,24750,21000,24750,24757.324
27. Mai 20220,22410,23190,21000,21000,21007.999
26. Mai 20220,22290,22320,22260,22320,223211.999
25. Mai 20220,23920,23920,22260,22260,22267.666
24. Mai 20220,19500,24000,19500,24000,24002.411
23. Mai 20220,21060,21060,21060,21060,2106-
20. Mai 20220,21060,21060,21060,21060,21061.333
19. Mai 20220,18000,18000,18000,18000,180056
18. Mai 20220,24750,24750,24750,24750,2475-
17. Mai 20220,24750,24750,24750,24750,2475-
16. Mai 20220,24750,24750,24750,24750,2475133
13. Mai 20220,21900,21900,21900,21900,2190180
12. Mai 20220,20130,20130,20130,20130,2013-
11. Mai 20220,21000,24000,20130,20130,201330.024
10. Mai 20220,24000,24000,21000,21000,210027.036
09. Mai 20220,23700,24000,21000,21000,210030.913
06. Mai 20220,23700,23700,23700,23700,23701.000
05. Mai 20220,24000,24000,24000,24000,2400-
04. Mai 20220,24000,24000,24000,24000,2400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...