Deutsche Märkte schließen in 3 Stunden 43 Minuten

African Gold Group, Inc. (AGGFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1875+0,0115 (+6,53%)
Börsenschluss: 3:49PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20200,19000,19000,18710,18750,187523.714
18. Sept. 2020------
17. Sept. 20200,17000,18080,16500,18080,18089.525
16. Sept. 20200,19930,20970,17590,18120,181234.926
15. Sept. 20200,15900,20970,15900,19000,1900189.645
14. Sept. 20200,16520,16810,15010,16000,1600146.632
11. Sept. 20200,15930,16430,15000,16430,164311.924
10. Sept. 20200,15100,16260,15000,15500,1550179.605
09. Sept. 20200,15940,18500,15000,15510,155159.062
08. Sept. 20200,16280,16800,15000,16000,1600203.289
04. Sept. 20200,17000,17800,16000,16800,1680137.638
03. Sept. 20200,16700,17640,16700,17330,173334.691
02. Sept. 20200,18000,18000,16600,16700,167033.475
01. Sept. 20200,16800,18000,16800,17000,170034.805
31. Aug. 20200,16610,17500,16000,17460,174649.629
28. Aug. 20200,16990,18000,16990,17480,1748229.524
27. Aug. 20200,17490,17490,16000,16400,164090.870
26. Aug. 20200,15420,17490,15420,16510,1651113.315
25. Aug. 20200,17000,18400,15060,16500,1650174.444
24. Aug. 20200,19010,23000,17010,18500,1850417.416
21. Aug. 20200,20000,20410,19000,20220,2022210.557
20. Aug. 20200,19100,23500,19100,19500,195056.819
19. Aug. 20200,20430,20430,19010,20300,203052.300
18. Aug. 20200,21000,22210,19500,20770,2077164.697
17. Aug. 20200,20000,21410,20000,21000,210037.278
14. Aug. 20200,19990,20140,19000,19000,190027.411
13. Aug. 20200,20000,23500,19000,19310,193178.763
12. Aug. 20200,19960,21500,19000,19600,196065.317
11. Aug. 20200,20700,23500,19500,20000,200058.224
10. Aug. 20200,21910,22640,19000,20720,207221.758
07. Aug. 20200,21870,23500,19000,22170,221799.118
06. Aug. 20200,22000,23500,21730,22000,22008.201
05. Aug. 20200,23690,23900,22000,23500,235076.969
04. Aug. 20200,21820,23900,20800,23000,2300187.142
03. Aug. 20200,22000,24790,20800,22280,222840.518
31. Juli 20200,21110,22510,20000,20920,2092102.939
30. Juli 20200,22490,23230,20800,21800,2180247.150
29. Juli 20200,22100,22240,21000,22240,2224151.430
28. Juli 20200,22560,22990,21000,22040,220488.354
27. Juli 20200,22820,23140,22000,22750,2275149.363
24. Juli 20200,20750,22160,20520,21800,2180115.178
23. Juli 20200,21800,22220,20140,20750,2075490.592
22. Juli 20200,22000,22880,21000,21800,2180109.303
21. Juli 20200,22650,22830,21440,22000,220082.166
20. Juli 20200,20520,22680,20520,22450,224528.108
17. Juli 20200,21500,22000,19000,20700,2070139.070
16. Juli 20200,20740,21500,20400,20500,205012.602
15. Juli 20200,20810,21500,20000,21080,210837.853
14. Juli 20200,22000,24030,19960,21160,2116297.610
13. Juli 20200,23730,26000,23000,23000,230040.607
10. Juli 20200,23000,24000,23000,23950,239598.945
09. Juli 20200,22380,23500,22380,23250,232574.521
08. Juli 20200,24000,26000,24000,24500,2450137.786
07. Juli 20200,25200,25980,23790,24010,240184.053
06. Juli 20200,22000,26000,21230,26000,2600165.665
02. Juli 20200,21080,23000,21020,22000,2200114.544
01. Juli 20200,21000,24000,20750,21000,210035.533
30. Juni 20200,21500,22000,20500,22000,220086.329
29. Juni 20200,21300,22000,21000,21050,2105101.358
26. Juni 20200,23910,23930,20700,22090,2209160.094
25. Juni 20200,23000,24250,23000,24250,24258.174
24. Juni 20200,24530,25240,21000,23000,230036.020
23. Juni 20200,24700,24700,23000,24000,240021.400
22. Juni 20200,22900,25000,20000,24130,241357.763
19. Juni 20200,24210,24300,21910,22800,228015.018
18. Juni 20200,24460,24460,24100,24400,24402.590
17. Juni 20200,22120,22120,22120,22120,2212-
16. Juni 20200,20500,23000,20500,22120,221272.070
15. Juni 20200,20160,20800,20000,20300,203011.016
12. Juni 20200,22120,22120,20000,20000,200051.885
11. Juni 20200,22000,22000,20980,21560,215670.166
10. Juni 20200,23240,23240,21770,23000,230032.028
09. Juni 20200,22000,22840,21060,22840,2284101.029
08. Juni 20200,22030,23420,20000,21340,213428.474
05. Juni 20200,22000,22200,20000,21000,2100142.844
04. Juni 20200,23000,23310,22000,23310,233114.755
03. Juni 20200,22350,22990,21000,21980,2198165.189
02. Juni 20200,21170,22700,20000,22700,227024.041
01. Juni 20200,20020,21480,20020,21480,214823.345
29. Mai 20200,19340,20200,19100,20000,200011.480
28. Mai 20200,18870,20420,18400,19020,190233.792
27. Mai 20200,19720,20300,18380,20100,2010141.474
26. Mai 20200,19910,21250,19590,19720,1972141.983
22. Mai 20200,20000,21810,20000,21250,212534.565
21. Mai 20200,20510,20510,19620,20000,200050.294
20. Mai 20200,22600,22890,20360,20880,208851.292
19. Mai 20200,21310,22250,20730,21900,219087.598
18. Mai 20200,21000,21000,20300,20300,203061.983
15. Mai 20200,22750,23570,20900,21970,219759.846
14. Mai 20200,18250,22080,18250,22080,220864.560
13. Mai 20200,19550,20000,17930,18000,180071.812
12. Mai 20200,21960,22500,19800,19800,198095.799
11. Mai 20200,23590,23590,21000,21030,210331.898
08. Mai 20200,22940,23820,22000,22970,229717.717
07. Mai 20200,24500,24500,21870,22000,220042.705
06. Mai 20200,21620,23450,21000,22000,220033.516
05. Mai 20200,20800,22260,20450,21860,218662.655
04. Mai 20200,21400,22700,20000,20580,205879.708
01. Mai 20200,22680,22690,21040,21290,212953.595
30. Apr. 20200,20380,23000,20330,22120,2212192.983
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen