Deutsche Märkte öffnen in 7 Stunden 10 Minuten

Alligator Energy Limited (AGE.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0430+0,0020 (+4,88%)
Ab 11:28AM AEDT. Markt geöffnet.
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20220,04300,04400,04200,04300,04304.496.946
30. Nov. 20220,04300,04300,04100,04100,04106.565.320
29. Nov. 20220,04200,04300,04100,04200,042010.084.787
28. Nov. 20220,04400,04500,04250,04400,04408.749.801
25. Nov. 20220,04500,04600,04300,04300,04307.449.968
24. Nov. 20220,04600,04700,04500,04600,04604.051.006
23. Nov. 20220,04800,04900,04600,04600,046012.067.805
22. Nov. 20220,04400,04600,04400,04400,04408.057.056
21. Nov. 20220,04600,04700,04350,04400,044016.682.188
18. Nov. 20220,04800,04800,04600,04600,04606.004.157
17. Nov. 20220,04900,05000,04700,04700,047012.548.113
16. Nov. 20220,05000,05000,04900,05000,05007.683.636
15. Nov. 20220,05100,05200,04950,05000,05009.601.897
14. Nov. 20220,05200,05300,04900,05200,052041.019.936
11. Nov. 20220,05300,05300,05200,05200,05206.634.426
10. Nov. 20220,05100,05200,05000,05100,05108.567.670
09. Nov. 20220,05200,05400,05150,05400,054012.053.371
08. Nov. 20220,05100,05300,05100,05100,05105.542.770
07. Nov. 20220,05000,05100,05000,05000,05005.429.608
04. Nov. 20220,05000,05100,05000,05000,05002.956.304
03. Nov. 20220,05100,05100,05000,05100,051011.835.320
02. Nov. 20220,05200,05300,05200,05200,05205.154.917
01. Nov. 20220,05200,05300,05200,05300,05303.855.328
31. Okt. 20220,05300,05300,05100,05200,05204.778.154
28. Okt. 20220,05300,05300,05100,05200,052010.063.814
27. Okt. 20220,05200,05400,05200,05300,053011.432.656
26. Okt. 20220,05200,05200,05100,05200,05205.331.532
25. Okt. 20220,05100,05200,05100,05200,05201.899.662
24. Okt. 20220,05400,05400,05100,05100,05109.711.292
21. Okt. 20220,05300,05300,05100,05200,052014.026.823
20. Okt. 20220,05400,05400,05200,05200,05203.752.609
19. Okt. 20220,05300,05700,05300,05500,05507.914.847
18. Okt. 20220,05300,05500,05300,05500,05506.296.237
17. Okt. 20220,05200,05200,05000,05200,05205.446.817
14. Okt. 20220,05600,05600,05200,05300,05307.430.167
13. Okt. 20220,05200,05400,05000,05400,054011.457.530
12. Okt. 20220,05100,05200,05000,05100,051011.403.003
11. Okt. 20220,05200,05300,05100,05100,05109.863.449
10. Okt. 20220,05500,05500,05200,05200,05206.377.320
07. Okt. 20220,05600,05600,05400,05500,05506.441.216
06. Okt. 20220,05500,05800,05400,05800,058015.439.721
05. Okt. 20220,05800,05900,05500,05600,056013.782.158
04. Okt. 20220,05500,05800,05400,05600,05609.356.933
03. Okt. 20220,05400,05600,05150,05400,05406.835.856
30. Sept. 20220,05200,05600,05100,05600,056014.859.333
29. Sept. 20220,05400,05500,05200,05400,054016.089.045
28. Sept. 20220,05700,05700,05000,05000,050023.909.090
27. Sept. 20220,05400,05600,05200,05300,053027.201.803
26. Sept. 20220,05900,06000,05300,05300,053057.875.054
23. Sept. 20220,06300,06300,06000,06200,062010.590.130
21. Sept. 20220,06600,06600,06300,06400,06407.792.499
20. Sept. 20220,06800,07000,06600,06600,06608.308.485
19. Sept. 20220,06900,07100,06600,06700,067011.430.712
16. Sept. 20220,07100,07100,06800,06900,069013.610.525
15. Sept. 20220,07100,07500,07100,07400,074012.448.028
14. Sept. 20220,06700,07100,06700,07000,070024.202.739
13. Sept. 20220,07200,07500,07200,07400,074011.032.886
12. Sept. 20220,07600,07700,07200,07200,072018.338.764
09. Sept. 20220,07400,07600,07100,07500,075025.283.599
08. Sept. 20220,06800,07100,06600,07000,070011.654.997
07. Sept. 20220,06700,06900,06500,06600,066013.424.946
06. Sept. 20220,06500,06900,06500,06800,068021.630.446
05. Sept. 20220,06400,06600,06300,06400,064011.218.617
02. Sept. 20220,06600,06600,06100,06200,062030.077.543
01. Sept. 20220,07400,07500,06700,06700,067031.641.423
31. Aug. 20220,06800,07800,06700,07800,078046.073.858
30. Aug. 20220,06300,07100,06300,07000,070047.204.473
29. Aug. 20220,05600,05800,05500,05700,057013.739.672
26. Aug. 20220,06300,06400,05900,06000,060013.265.889
25. Aug. 20220,06300,06500,06150,06300,063027.858.203
24. Aug. 20220,05500,05700,05200,05700,057016.873.621
23. Aug. 20220,05000,05300,05000,05300,05308.647.314
22. Aug. 20220,05200,05200,05000,05100,051014.098.858
19. Aug. 20220,05600,05800,05300,05300,05307.183.660
18. Aug. 20220,05400,05600,05300,05500,055013.707.657
17. Aug. 20220,05900,05900,05500,05600,05609.991.596
16. Aug. 20220,06200,06200,05700,05800,058011.847.001
15. Aug. 20220,06200,06400,06050,06200,06205.784.280
12. Aug. 20220,06400,06400,06100,06200,06206.378.986
11. Aug. 20220,06600,06700,06300,06400,064014.360.426
10. Aug. 20220,06200,06400,06100,06300,063010.062.547
09. Aug. 20220,06100,06800,06050,06500,065025.364.331
08. Aug. 20220,05800,06200,05700,06000,060017.012.636
05. Aug. 20220,05700,05700,05500,05600,05606.550.694
04. Aug. 20220,05800,05900,05550,05600,05609.024.642
03. Aug. 20220,05600,06000,05400,05900,059010.825.418
02. Aug. 20220,05800,05800,05500,05500,05508.858.884
01. Aug. 20220,06100,06200,05700,05700,057017.416.002
29. Juli 20220,05900,06200,05600,06200,062023.904.428
28. Juli 20220,05500,05800,05350,05800,058027.424.283
27. Juli 20220,05100,05200,05100,05100,05107.109.109
26. Juli 20220,05200,05400,05150,05200,05207.190.557
25. Juli 20220,05300,05300,05000,05000,05009.917.190
22. Juli 20220,05300,05400,05200,05300,05305.124.309
21. Juli 20220,05300,05600,05300,05500,055011.961.699
20. Juli 20220,05000,05400,04900,05400,054017.813.498
19. Juli 20220,04800,04900,04700,04800,04807.079.688
18. Juli 20220,04800,05000,04700,04800,04807.058.054
15. Juli 20220,04700,04900,04600,04600,04606.872.721
14. Juli 20220,04500,04800,04500,04800,04802.739.423
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...