Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
38.394,43 +842,27 (+2,24%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.193,96 +51,64 (+0,08%) CMC Crypto 200
1.436,11 +21,35 (+1,51%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
AGCO Corporation (AGCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 9 | 1 | 65.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 24 |
| 47.50 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 4 | 11 |
| 36.72 | 0.00 | - | 1 | 1 | 80.00 | 2.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 5 | 18 |
| 18.31 | 0.00 | - | 12 | 31 | 90.00 | 0.90 | 0.00 | - | 30 | 141 |
| 13.95 | 0.00 | - | 12 | 21 | 95.00 | 1.15 | 0.00 | - | 10 | 50 |
| 19.60 | 0.00 | - | 3 | 7 | 100.00 | 0.50 | -0.15 | -23.08% | 2 | 89 |
| 12.20 | 0.00 | - | 1 | 2 | 105.00 | 1.00 | -0.05 | -4.76% | 5 | 110 |
| 9.10 | 0.00 | - | 10 | 52 | 110.00 | 2.50 | -0.30 | -10.71% | 24 | 415 |
| 5.70 | +0.70 | +14.00% | 4 | 328 | 115.00 | 4.70 | -0.30 | -6.00% | 6 | 566 |
| 2.15 | 0.00 | - | 14 | 500 | 120.00 | 8.00 | -0.25 | -3.03% | 1 | 112 |
| 1.00 | -0.25 | -20.00% | 73 | 155 | 125.00 | 11.10 | -2.90 | -20.71% | 1 | 40 |
| 0.45 | -0.05 | -10.00% | 7 | 158 | 130.00 | 11.90 | 0.00 | - | 9 | 23 |
| 0.45 | +0.05 | +12.50% | 20 | 202 | 135.00 | 23.30 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 10 | 45 | 140.00 | 26.80 | 0.00 | - | 2 | 14 |
| 0.05 | 0.00 | - | 2 | 8 | 145.00 | 31.10 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 2 | 31 | 150.00 | 36.70 | 0.00 | - | 3 | 5 |
| 1.50 | 0.00 | - | 10 | 10 | 155.00 | 46.20 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 2 | 17 | 160.00 | 49.40 | 0.00 | - | 3 | 4 |
| 0.85 | 0.00 | - | 1 | 3 | 165.00 | 50.40 | 0.00 | - | 2 | 5 |
| 0.95 | 0.00 | - | 1 | 6 | 170.00 | 49.80 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 185.00 | - | - | - | - | - |
