Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
26.085,33 +542,27 (+2,12%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO230421C00115000 | 2023-03-23 3:39PM EDT | 115.00 | 12.24 | 10.10 | 13.50 | 0.00 | - | 1 | 1 | 59.03% |
| AGCO230421C00120000 | 2023-03-23 9:56AM EDT | 120.00 | 9.90 | 7.60 | 9.60 | 0.00 | - | 1 | 7 | 52.59% |
| AGCO230421C00125000 | 2023-03-23 3:21PM EDT | 125.00 | 4.80 | 4.70 | 5.90 | 0.00 | - | 3 | 29 | 44.52% |
| AGCO230421C00130000 | 2023-03-24 12:30PM EDT | 130.00 | 2.30 | 2.50 | 3.90 | -0.59 | -20.42% | 2 | 31 | 44.73% |
| AGCO230421C00135000 | 2023-03-24 9:49AM EDT | 135.00 | 1.28 | 1.20 | 1.75 | -0.99 | -43.61% | 2 | 274 | 38.36% |
| AGCO230421C00140000 | 2023-03-24 9:49AM EDT | 140.00 | 0.50 | 0.30 | 1.00 | -0.05 | -9.09% | 2 | 239 | 39.21% |
| AGCO230421C00145000 | 2023-03-24 2:50PM EDT | 145.00 | 0.20 | 0.10 | 0.40 | +0.10 | +100.00% | 2 | 47 | 37.01% |
| AGCO230421C00150000 | 2023-03-24 10:27AM EDT | 150.00 | 0.25 | 0.00 | 1.40 | +0.05 | +25.00% | 1 | 203 | 59.47% |
| AGCO230421C00155000 | 2023-03-14 11:12AM EDT | 155.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 78.66% |
| AGCO230421C00160000 | 2023-03-17 3:58PM EDT | 160.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 85.74% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO230421P00105000 | 2023-03-23 11:43AM EDT | 105.00 | 0.25 | 0.50 | 3.10 | 0.00 | - | 2 | 4 | 65.45% |
| AGCO230421P00110000 | 2023-03-07 12:09PM EDT | 110.00 | 0.40 | 0.85 | 1.10 | 0.00 | - | - | 5 | 44.58% |
| AGCO230421P00115000 | 2023-03-24 3:01PM EDT | 115.00 | 1.75 | 0.50 | 2.30 | +0.60 | +52.17% | 63 | 67 | 45.75% |
| AGCO230421P00120000 | 2023-03-23 11:59AM EDT | 120.00 | 2.00 | 2.75 | 3.50 | 0.00 | - | 1 | 48 | 41.83% |
| AGCO230421P00125000 | 2023-03-22 1:30PM EDT | 125.00 | 3.50 | 3.10 | 6.50 | 0.00 | - | 1 | 133 | 47.05% |
| AGCO230421P00130000 | 2023-03-22 3:06PM EDT | 130.00 | 6.00 | 6.10 | 9.40 | 0.00 | - | 11 | 51 | 46.57% |
| AGCO230421P00135000 | 2023-03-16 11:34AM EDT | 135.00 | 16.20 | 9.80 | 13.00 | 0.00 | - | 1 | 28 | 47.24% |
| AGCO230421P00140000 | 2023-03-13 10:30AM EDT | 140.00 | 14.27 | 13.20 | 17.80 | 0.00 | - | 10 | 22 | 55.44% |
| AGCO230421P00145000 | 2023-03-14 10:34AM EDT | 145.00 | 17.20 | 18.20 | 22.30 | 0.00 | - | 1 | 0 | 59.25% |
