Deutsche Märkte öffnen in 8 Stunden 44 Minuten

AGCO Corporation (AGCO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,53+4,02 (+3,06%)
Börsenschluss: 04:00PM EST
135,90 +0,37 (+0,27%)
Nachbörse: 05:42PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGCO221216C001000002022-11-25 10:42AM EST100.0031.5534.3038.100.00-44106.74%
AGCO221216C001100002022-11-10 9:45AM EST110.0016.3024.8028.300.00-1288.23%
AGCO221216C001150002022-10-21 9:38AM EST115.005.4010.3010.900.00-2502500.00%
AGCO221216C001200002022-12-02 3:24PM EST120.0016.4714.8018.20+7.02+74.29%201058.67%
AGCO221216C001250002022-11-28 10:31AM EST125.009.7310.2012.800.00-213762.82%
AGCO221216C001300002022-12-02 3:29PM EST130.007.446.908.10+1.64+28.28%619948.44%
AGCO221216C001350002022-12-02 3:44PM EST135.004.203.406.00+1.50+55.56%519156.30%
AGCO221216C001400002022-12-02 3:12PM EST140.002.000.502.30+1.00+100.00%622940.11%
AGCO221216C001450002022-11-10 2:46PM EST145.000.600.103.000.00--363.48%
AGCO221216C001500002022-11-21 10:20AM EST150.000.100.101.700.00--460.94%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGCO221216P000800002022-11-01 12:53PM EST80.000.380.004.800.00--5229.39%
AGCO221216P000850002022-11-01 12:53PM EST85.000.530.004.800.00--5208.30%
AGCO221216P000900002022-11-18 3:04PM EST90.000.230.004.800.00-310188.23%
AGCO221216P000950002022-11-16 3:25PM EST95.000.010.000.150.00-3383.59%
AGCO221216P001000002022-11-25 9:30AM EST100.000.140.001.950.00-354116.65%
AGCO221216P001050002022-11-22 3:13PM EST105.000.400.004.800.00-312132.93%
AGCO221216P001100002022-12-01 9:54AM EST110.000.230.100.250.00-33059.86%
AGCO221216P001150002022-11-30 11:00AM EST115.000.600.000.600.00-23754.49%
AGCO221216P001200002022-12-02 3:43PM EST120.000.450.050.55-0.61-57.55%117549.76%
AGCO221216P001250002022-11-29 3:19PM EST125.002.100.102.050.00-31959.96%
AGCO221216P001300002022-12-01 2:26PM EST130.003.000.702.550.00-11948.23%
AGCO221216P001350002022-12-02 2:58PM EST135.003.242.453.80+3.24-2039.87%