Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
26.739,03 +336,19 (+1,27%) Dow Jones 30
31.261,90 +8,77 (+0,03%) BTC-EUR
27.822,51 -452,15 (-1,60%) CMC Crypto 200
650,34 -23,03 (-3,42%) Nasdaq Compositive
11.354,62 -33,88 (-0,30%) S&P 500
3.901,36 +0,57 (+0,01%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO220819C00060000 | 2021-12-20 3:26PM EDT | 60.00 | 50.20 | 59.80 | 64.50 | 0.00 | - | - | 2 | 185.11% |
| AGCO220819C00115000 | 2021-12-28 1:15PM EDT | 115.00 | 12.56 | 13.80 | 15.70 | 0.00 | - | - | 1 | 73.80% |
| AGCO220819C00120000 | 2021-12-30 1:21PM EDT | 120.00 | 9.56 | 11.90 | 13.70 | 0.00 | - | - | 1 | 73.54% |
| AGCO220819C00135000 | 2022-01-05 10:31AM EDT | 135.00 | 6.98 | 6.10 | 7.40 | +2.60 | +59.36% | 2 | 1 | 65.61% |
| AGCO220819C00160000 | 2021-12-16 10:30AM EDT | 160.00 | 1.70 | 1.90 | 4.80 | 0.00 | - | - | 1 | 69.41% |
| AGCO220819C00170000 | 2021-12-16 10:30AM EDT | 170.00 | 1.05 | 1.00 | 4.00 | 0.00 | - | - | 1 | 70.19% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO220819P00065000 | 2021-12-16 10:30AM EDT | 65.00 | 1.35 | 0.10 | 4.90 | 0.00 | - | - | 1 | 98.07% |
| AGCO220819P00090000 | 2022-01-05 10:41AM EDT | 90.00 | 3.30 | 2.90 | 4.70 | -1.90 | -36.54% | 1 | 1 | 60.13% |
| AGCO220819P00100000 | 2021-12-30 1:21PM EDT | 100.00 | 7.36 | 5.20 | 7.40 | 0.00 | - | 1 | 3 | 55.48% |
| AGCO220819P00130000 | 2021-12-30 4:11PM EDT | 130.00 | 23.50 | 16.70 | 20.00 | 0.00 | - | - | 33 | 34.77% |
| AGCO220819P00145000 | 2021-12-22 4:35PM EDT | 145.00 | 36.60 | 27.50 | 31.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
