Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
27.777,90 -448,20 (-1,59%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.248,31 +83,85 (+0,52%) CMC Crypto 200
404,33 +2,91 (+0,72%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
AGCO Corporation (AGCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO221216C00100000 | 2022-11-25 10:42AM EST | 100.00 | 31.55 | 34.30 | 38.10 | 0.00 | - | 4 | 4 | 106.74% |
| AGCO221216C00110000 | 2022-11-10 9:45AM EST | 110.00 | 16.30 | 24.80 | 28.30 | 0.00 | - | 1 | 2 | 88.23% |
| AGCO221216C00115000 | 2022-10-21 9:38AM EST | 115.00 | 5.40 | 10.30 | 10.90 | 0.00 | - | 250 | 250 | 0.00% |
| AGCO221216C00120000 | 2022-12-02 3:24PM EST | 120.00 | 16.47 | 14.80 | 18.20 | +7.02 | +74.29% | 20 | 10 | 58.67% |
| AGCO221216C00125000 | 2022-11-28 10:31AM EST | 125.00 | 9.73 | 10.20 | 12.80 | 0.00 | - | 2 | 137 | 62.82% |
| AGCO221216C00130000 | 2022-12-02 3:29PM EST | 130.00 | 7.44 | 6.90 | 8.10 | +1.64 | +28.28% | 6 | 199 | 48.44% |
| AGCO221216C00135000 | 2022-12-02 3:44PM EST | 135.00 | 4.20 | 3.40 | 6.00 | +1.50 | +55.56% | 5 | 191 | 56.30% |
| AGCO221216C00140000 | 2022-12-02 3:12PM EST | 140.00 | 2.00 | 0.50 | 2.30 | +1.00 | +100.00% | 6 | 229 | 40.11% |
| AGCO221216C00145000 | 2022-11-10 2:46PM EST | 145.00 | 0.60 | 0.10 | 3.00 | 0.00 | - | - | 3 | 63.48% |
| AGCO221216C00150000 | 2022-11-21 10:20AM EST | 150.00 | 0.10 | 0.10 | 1.70 | 0.00 | - | - | 4 | 60.94% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO221216P00080000 | 2022-11-01 12:53PM EST | 80.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | - | 5 | 229.39% |
| AGCO221216P00085000 | 2022-11-01 12:53PM EST | 85.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | - | 5 | 208.30% |
| AGCO221216P00090000 | 2022-11-18 3:04PM EST | 90.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 188.23% |
| AGCO221216P00095000 | 2022-11-16 3:25PM EST | 95.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 83.59% |
| AGCO221216P00100000 | 2022-11-25 9:30AM EST | 100.00 | 0.14 | 0.00 | 1.95 | 0.00 | - | 3 | 54 | 116.65% |
| AGCO221216P00105000 | 2022-11-22 3:13PM EST | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 132.93% |
| AGCO221216P00110000 | 2022-12-01 9:54AM EST | 110.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 3 | 30 | 59.86% |
| AGCO221216P00115000 | 2022-11-30 11:00AM EST | 115.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 37 | 54.49% |
| AGCO221216P00120000 | 2022-12-02 3:43PM EST | 120.00 | 0.45 | 0.05 | 0.55 | -0.61 | -57.55% | 1 | 175 | 49.76% |
| AGCO221216P00125000 | 2022-11-29 3:19PM EST | 125.00 | 2.10 | 0.10 | 2.05 | 0.00 | - | 3 | 19 | 59.96% |
| AGCO221216P00130000 | 2022-12-01 2:26PM EST | 130.00 | 3.00 | 0.70 | 2.55 | 0.00 | - | 1 | 19 | 48.23% |
| AGCO221216P00135000 | 2022-12-02 2:58PM EST | 135.00 | 3.24 | 2.45 | 3.80 | +3.24 | - | 2 | 0 | 39.87% |
