Deutsche Märkte geschlossen

AGCO Corporation (AGCO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
124,74-0,88 (-0,70%)
Börsenschluss: 04:00PM EDT
124,74 -0,08 (-0,06%)
Nachbörse: 04:04PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGCO230421C001150002023-03-23 3:39PM EDT115.0012.2410.1013.500.00-1159.03%
AGCO230421C001200002023-03-23 9:56AM EDT120.009.907.609.600.00-1752.59%
AGCO230421C001250002023-03-23 3:21PM EDT125.004.804.705.900.00-32944.52%
AGCO230421C001300002023-03-24 12:30PM EDT130.002.302.503.90-0.59-20.42%23144.73%
AGCO230421C001350002023-03-24 9:49AM EDT135.001.281.201.75-0.99-43.61%227438.36%
AGCO230421C001400002023-03-24 9:49AM EDT140.000.500.301.00-0.05-9.09%223939.21%
AGCO230421C001450002023-03-24 2:50PM EDT145.000.200.100.40+0.10+100.00%24737.01%
AGCO230421C001500002023-03-24 10:27AM EDT150.000.250.001.40+0.05+25.00%120359.47%
AGCO230421C001550002023-03-14 11:12AM EDT155.000.210.004.800.00-1878.66%
AGCO230421C001600002023-03-17 3:58PM EDT160.000.100.004.800.00-11185.74%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGCO230421P001050002023-03-23 11:43AM EDT105.000.250.503.100.00-2465.45%
AGCO230421P001100002023-03-07 12:09PM EDT110.000.400.851.100.00--544.58%
AGCO230421P001150002023-03-24 3:01PM EDT115.001.750.502.30+0.60+52.17%636745.75%
AGCO230421P001200002023-03-23 11:59AM EDT120.002.002.753.500.00-14841.83%
AGCO230421P001250002023-03-22 1:30PM EDT125.003.503.106.500.00-113347.05%
AGCO230421P001300002023-03-22 3:06PM EDT130.006.006.109.400.00-115146.57%
AGCO230421P001350002023-03-16 11:34AM EDT135.0016.209.8013.000.00-12847.24%
AGCO230421P001400002023-03-13 10:30AM EDT140.0014.2713.2017.800.00-102255.44%
AGCO230421P001450002023-03-14 10:34AM EDT145.0017.2018.2022.300.00-1059.25%