Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.964,06 +422,45 (+0,87%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 3 | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 12 |
| 13.17 | +0.17 | +1.31% | 3 | 3 | 75.00 | 0.14 | 0.00 | - | 2 | 38 |
| 9.00 | 0.00 | - | 1 | 10 | 80.00 | 0.27 | 0.00 | - | 1 | 67 |
| 5.40 | 0.00 | - | 2 | 25 | 85.00 | 0.79 | 0.00 | - | 2 | 456 |
| 1.45 | -0.05 | -3.33% | 4 | 258 | 90.00 | 3.89 | +1.09 | +38.93% | 41 | 208 |
| 0.30 | -0.12 | -28.57% | 1 | 235 | 95.00 | 7.40 | +0.97 | +15.09% | 2 | 164 |
| 0.15 | +0.05 | +50.00% | 1 | 168 | 100.00 | 10.82 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 1 | 72 | 105.00 | 6.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 19 | 110.00 | 15.17 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 24 | 115.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 26 | 37 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 60 | 61 | 125.00 | - | - | - | - | - |
