Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.438,72 -4,84 (-0,03%) Euro Stoxx 50
4.789,18 +10,52 (+0,22%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.531,30 -1,40 (-0,06%) EUR/USD
1,1040 0,0000 (-0,00%) Bitcoin EUR
51.786,41 +1.781,29 (+3,56%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240920C00070000 | 2024-09-09 10:11AM EDT | 70.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240920C00075000 | 2024-09-06 1:00PM EDT | 75.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGCO240920C00080000 | 2024-09-05 1:27PM EDT | 80.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240920C00085000 | 2024-09-04 3:46PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGCO240920C00090000 | 2024-09-09 1:24PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AGCO240920C00095000 | 2024-09-09 1:53PM EDT | 95.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AGCO240920C00100000 | 2024-09-06 9:49AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO240920C00105000 | 2024-08-19 3:54PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGCO240920C00110000 | 2024-09-03 9:30AM EDT | 110.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGCO240920C00115000 | 2024-09-04 10:39AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGCO240920C00120000 | 2024-07-30 3:11PM EDT | 120.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 26 | 37 | 95.70% |
| AGCO240920C00125000 | 2024-07-29 9:43AM EDT | 125.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 60 | 61 | 114.26% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240920P00070000 | 2024-08-19 11:29AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGCO240920P00075000 | 2024-09-03 10:27AM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGCO240920P00080000 | 2024-09-09 11:01AM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO240920P00085000 | 2024-09-09 3:44PM EDT | 85.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGCO240920P00090000 | 2024-09-09 3:44PM EDT | 90.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240920P00095000 | 2024-09-09 9:30AM EDT | 95.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240920P00100000 | 2024-08-16 12:56PM EDT | 100.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO240920P00105000 | 2024-07-29 3:43PM EDT | 105.00 | 6.00 | 13.70 | 16.70 | 0.00 | - | - | 0 | 80.37% |
| AGCO240920P00110000 | 2024-07-30 9:46AM EDT | 110.00 | 15.17 | 18.20 | 20.00 | 0.00 | - | - | 0 | 0.00% |
