Deutsche Märkte schließen in 8 Stunden 12 Minuten

AGCO Corporation (AGCO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,89-2,83 (-2,78%)
Börsenschluss: 04:00PM EDT
98,89 0,00 (0,00%)
Nachbörse: 07:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGCO240816C000600002024-05-16 2:40PM EDT60.0052.2042.2047.000.00-5929245.22%
AGCO240816C000800002024-07-15 10:56AM EDT80.0019.210.000.000.00-500.00%
AGCO240816C000850002024-04-29 12:28PM EDT85.0035.0018.6023.500.00-10138.53%
AGCO240816C000900002024-07-16 3:36PM EDT90.0012.500.000.000.00-2200.00%
AGCO240816C000950002024-07-23 10:58AM EDT95.006.840.000.000.00-500.00%
AGCO240816C001000002024-07-23 12:55PM EDT100.003.500.000.000.00-201.56%
AGCO240816C001050002024-07-23 3:37PM EDT105.001.300.000.000.00-2706.25%
AGCO240816C001100002024-07-23 2:53PM EDT110.000.500.000.000.00-25012.50%
AGCO240816C001150002024-07-18 1:54PM EDT115.000.770.000.000.00-15012.50%
AGCO240816C001200002024-07-19 10:15AM EDT120.000.400.000.000.00-5012.50%
AGCO240816C001250002024-06-14 10:52AM EDT125.000.650.004.800.00-102394.80%
AGCO240816C001300002024-05-24 10:57AM EDT130.000.750.001.750.00-2017877.69%
AGCO240816C001350002024-07-23 1:01PM EDT135.000.040.000.000.00-10025.00%
AGCO240816C001400002024-07-17 2:18PM EDT140.000.350.000.000.00-1025.00%
AGCO240816C001450002024-07-18 11:07AM EDT145.000.090.000.000.00-20025.00%
AGCO240816C001500002024-06-21 3:04PM EDT150.000.600.000.450.00-1481.84%
AGCO240816C001600002024-04-29 1:58PM EDT160.000.300.004.800.00-27149.80%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGCO240816P000650002024-01-16 10:30AM EDT65.000.750.000.000.00--125.00%
AGCO240816P000700002024-03-15 2:45PM EDT70.002.080.004.800.00-22135.30%
AGCO240816P000750002024-01-16 10:30AM EDT75.001.100.000.000.00--125.00%
AGCO240816P000800002024-07-19 3:58PM EDT80.000.210.000.000.00-1025.00%
AGCO240816P000850002024-07-23 11:48AM EDT85.000.400.000.000.00-2012.50%
AGCO240816P000900002024-07-23 2:54PM EDT90.000.700.000.000.00-606.25%
AGCO240816P000950002024-07-23 2:13PM EDT95.001.650.000.000.00-303.13%
AGCO240816P001000002024-07-23 3:40PM EDT100.004.000.000.000.00-200.00%
AGCO240816P001050002024-07-19 10:33AM EDT105.005.200.000.000.00-100.00%
AGCO240816P001100002024-06-25 2:52PM EDT110.0011.840.000.000.00-100.00%
AGCO240816P001150002024-07-17 2:49PM EDT115.0012.700.000.000.00-100.00%
AGCO240816P001200002024-05-16 11:36AM EDT120.0010.2914.0018.400.00-3270.00%
AGCO240816P001250002024-04-11 9:40AM EDT125.009.2010.7015.500.00-20260.00%
AGCO240816P001300002024-02-20 10:54AM EDT130.0026.5516.5021.000.00--100.00%
AGCO240816P001600002024-01-30 3:04PM EDT160.0039.1051.5056.400.00--20.00%