Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.474,08 +30,52 (+0,17%) Euro Stoxx 50
4.799,07 +20,41 (+0,43%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.530,90 -1,80 (-0,07%) EUR/USD
1,1039 -0,0001 (-0,01%) Bitcoin EUR
51.889,88 +1.933,73 (+3,87%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO250221C00060000 | 2024-08-13 12:59PM EDT | 60.00 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO250221C00080000 | 2024-08-21 9:37AM EDT | 80.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO250221C00085000 | 2024-08-22 2:04PM EDT | 85.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO250221C00090000 | 2024-09-06 2:43PM EDT | 90.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AGCO250221C00095000 | 2024-09-06 2:42PM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AGCO250221C00100000 | 2024-09-09 12:40PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AGCO250221C00105000 | 2024-08-19 10:58AM EDT | 105.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGCO250221C00110000 | 2024-08-21 9:30AM EDT | 110.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGCO250221C00115000 | 2024-08-23 1:18PM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGCO250221C00120000 | 2024-08-29 3:10PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO250221C00130000 | 2024-08-20 9:30AM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO250221C00135000 | 2024-07-26 9:30AM EDT | 135.00 | 1.90 | 0.15 | 2.20 | 0.00 | - | 1 | 11 | 52.15% |
| AGCO250221C00140000 | 2024-07-31 9:30AM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AGCO250221C00145000 | 2024-07-26 9:30AM EDT | 145.00 | 1.10 | 0.05 | 1.60 | 0.00 | - | 10 | 11 | 53.17% |
| AGCO250221C00150000 | 2024-07-26 9:30AM EDT | 150.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 55.27% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO250221P00060000 | 2024-08-15 9:30AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGCO250221P00065000 | 2024-08-30 3:06PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO250221P00070000 | 2024-08-26 10:53AM EDT | 70.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGCO250221P00075000 | 2024-09-05 9:44AM EDT | 75.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AGCO250221P00080000 | 2024-08-26 12:53PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGCO250221P00085000 | 2024-09-06 2:42PM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AGCO250221P00090000 | 2024-09-04 11:41AM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AGCO250221P00095000 | 2024-08-30 3:18PM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGCO250221P00100000 | 2024-08-22 10:46AM EDT | 100.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO250221P00105000 | 2024-08-27 3:13PM EDT | 105.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO250221P00110000 | 2024-08-08 10:46AM EDT | 110.00 | 22.50 | 20.50 | 25.00 | 0.00 | - | 5 | 7 | 44.12% |
| AGCO250221P00115000 | 2024-07-26 1:46PM EDT | 115.00 | 14.60 | 22.80 | 26.10 | 0.00 | - | 2 | 0 | 20.90% |
