Deutsche Märkte schließen in 7 Stunden 42 Minuten
DAX
18.456,98 +13,42 (+0,07%) Euro Stoxx 50
4.791,08 +12,42 (+0,26%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.536,10 +3,40 (+0,13%) EUR/USD
1,1046 +0,0006 (+0,06%) Bitcoin EUR
51.780,64 +2.052,95 (+4,13%)
AGCO Corporation (AGCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115C00060000 | 2024-08-08 12:07PM EDT | 60.00 | 29.25 | 26.00 | 30.70 | 0.00 | - | 4 | 3 | 81.23% |
| AGCO241115C00070000 | 2024-08-20 3:10PM EDT | 70.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGCO241115C00080000 | 2024-08-20 3:10PM EDT | 80.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AGCO241115C00085000 | 2024-08-13 3:09PM EDT | 85.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AGCO241115C00090000 | 2024-09-09 11:48AM EDT | 90.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AGCO241115C00095000 | 2024-09-09 3:31PM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AGCO241115C00100000 | 2024-09-03 12:00PM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGCO241115C00105000 | 2024-09-09 12:47PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGCO241115C00110000 | 2024-08-26 10:15AM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO241115C00115000 | 2024-08-19 3:25PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGCO241115C00120000 | 2024-07-31 2:18PM EDT | 120.00 | 1.75 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 47.22% |
| AGCO241115C00125000 | 2024-08-14 11:27AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGCO241115C00130000 | 2024-09-03 9:30AM EDT | 130.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGCO241115C00135000 | 2024-08-20 10:10AM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGCO241115C00140000 | 2024-07-02 2:00PM EDT | 140.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 21 | 74.85% |
| AGCO241115C00145000 | 2024-08-08 9:56AM EDT | 145.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 4 | 67.09% |
| AGCO241115C00150000 | 2024-07-31 10:48AM EDT | 150.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 57.42% |
| AGCO241115C00155000 | 2024-08-05 1:59PM EDT | 155.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 83.64% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO241115P00045000 | 2024-08-08 11:47AM EDT | 45.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 8 | 99.02% |
| AGCO241115P00065000 | 2024-08-08 9:30AM EDT | 65.00 | 1.10 | 0.10 | 2.50 | 0.00 | - | - | 2 | 64.18% |
| AGCO241115P00070000 | 2024-06-20 3:10PM EDT | 70.00 | 2.25 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 51.05% |
| AGCO241115P00075000 | 2024-09-09 1:54PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AGCO241115P00080000 | 2024-09-09 1:53PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AGCO241115P00085000 | 2024-09-06 12:05PM EDT | 85.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AGCO241115P00090000 | 2024-09-09 3:46PM EDT | 90.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO241115P00095000 | 2024-08-14 12:28PM EDT | 95.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGCO241115P00100000 | 2024-08-21 11:10AM EDT | 100.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGCO241115P00105000 | 2024-08-21 11:10AM EDT | 105.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGCO241115P00110000 | 2024-07-30 9:56AM EDT | 110.00 | 14.70 | 18.20 | 21.10 | 0.00 | - | 4 | 37 | 28.13% |
| AGCO241115P00115000 | 2024-07-18 10:33AM EDT | 115.00 | 13.30 | 24.50 | 28.40 | 0.00 | - | 2 | 3 | 62.87% |
| AGCO241115P00120000 | 2024-05-14 1:45PM EDT | 120.00 | 10.00 | 14.20 | 19.00 | 0.00 | - | 5 | 6 | 0.00% |
| AGCO241115P00125000 | 2024-08-06 10:04AM EDT | 125.00 | 37.75 | 33.00 | 37.40 | 0.00 | - | 1 | 0 | 63.89% |
| AGCO241115P00145000 | 2024-04-26 11:25AM EDT | 145.00 | 31.20 | 36.40 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGCO241115P00150000 | 2024-04-18 9:30AM EDT | 150.00 | 37.60 | 37.50 | 42.40 | 0.00 | - | - | 1 | 0.00% |
