Deutsche Märkte geschlossen

AGCO Corporation (AGCO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,81+2,20 (+1,68%)
Börsenschluss: 01:00PM EST
132,81 0,00 (0,00%)
Nachbörse: 02:00PM EST
Zeitraum:
26. Nov. 2021 - 26. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 2022130,37133,00129,63132,81132,81297.900
23. Nov. 2022129,19133,65129,04130,61130,61818.000
22. Nov. 2022125,10127,76124,56127,53127,53849.500
21. Nov. 2022122,60125,51122,30124,49124,49348.900
18. Nov. 2022125,78125,78122,78123,27123,27447.200
17. Nov. 2022120,93123,86120,38123,76123,76451.100
16. Nov. 2022123,82124,95122,14123,10123,10442.200
15. Nov. 2022126,57126,57123,77124,44124,44613.800
14. Nov. 2022126,70127,09124,55124,74124,74541.700
11. Nov. 2022129,01131,16127,43127,84127,84506.500
10. Nov. 2022124,93127,51123,02127,41127,41662.500
09. Nov. 2022122,49122,98120,17120,44120,44473.400
08. Nov. 2022123,33126,45122,34123,89123,89516.000
07. Nov. 2022121,28122,73119,05122,12122,12408.700
04. Nov. 2022120,92121,66118,78120,99120,99448.300
03. Nov. 2022113,79120,51113,35118,11118,11806.300
02. Nov. 2022116,37120,13115,62115,64115,64688.800
01. Nov. 2022122,23122,23115,64116,86116,861.377.500
31. Okt. 2022122,97125,88122,76124,17124,17729.500
28. Okt. 2022121,28123,99119,99123,83123,83575.100
27. Okt. 2022121,36123,53121,01121,29121,29485.100
26. Okt. 2022119,07121,96117,15119,33119,33643.800
25. Okt. 2022115,08118,75114,56118,70118,70414.300
24. Okt. 2022115,01116,47113,25115,69115,69306.000
21. Okt. 2022110,26116,87109,88115,71115,71621.100
20. Okt. 2022112,33113,12109,26110,53110,53582.600
19. Okt. 2022110,99112,37110,20111,41111,41280.700
18. Okt. 2022111,81113,18110,09112,14112,14531.200
17. Okt. 2022110,00111,79108,65109,22109,22365.500
14. Okt. 2022111,76113,07107,24107,49107,49507.300
13. Okt. 2022105,28112,32104,41111,71111,71785.700
12. Okt. 2022107,88108,12105,80106,36106,36696.200
11. Okt. 2022107,17109,88105,07107,93107,93602.300
10. Okt. 2022106,84108,67106,09108,04108,04655.400
07. Okt. 2022105,33106,31103,46106,15106,15597.500
06. Okt. 2022106,11107,47105,57106,40106,40828.200
05. Okt. 2022104,17108,91103,48107,21107,21736.100
04. Okt. 2022101,92105,66101,65105,51105,51697.800
03. Okt. 202298,12100,3497,7199,4499,44758.400
30. Sept. 202296,7197,7594,3796,1796,17785.100
29. Sept. 202295,8196,9193,8196,6096,60680.600
28. Sept. 202295,7198,0194,7297,5097,50974.700
27. Sept. 202296,4297,5393,5394,4094,40745.100
26. Sept. 202296,4397,7794,5894,9494,94783.100
23. Sept. 202299,2699,4895,5297,1297,12701.300
22. Sept. 2022104,27104,46100,97101,04101,04465.900
21. Sept. 2022106,41106,70103,65103,68103,68479.700
20. Sept. 2022105,48105,70103,41104,45104,45422.200
19. Sept. 2022102,19107,04102,19106,61106,61413.800
16. Sept. 2022105,02105,02101,76103,69103,69932.800
15. Sept. 2022106,44110,10105,83107,28107,28703.900
14. Sept. 2022108,47108,47105,61106,63106,63577.700
13. Sept. 2022111,09112,65108,27108,32108,32545.900
12. Sept. 2022114,22115,56112,77114,61114,61589.200
09. Sept. 2022111,78113,66111,78113,43113,43439.100
08. Sept. 2022107,51110,18106,15109,95109,95682.200
07. Sept. 2022105,88109,14105,78108,98108,98403.000
06. Sept. 2022107,60108,75105,25106,79106,79441.800
02. Sept. 2022109,41109,57106,14106,85106,85454.000
01. Sept. 2022107,18107,59104,48106,75106,75628.600
31. Aug. 2022109,69110,30108,20108,71108,71708.500
30. Aug. 2022111,40111,81107,48109,19109,19653.800
29. Aug. 2022109,17112,08109,11111,40111,40433.500
26. Aug. 2022115,82116,18110,45110,61110,61398.100
25. Aug. 2022113,27115,26113,27115,26115,26384.200
24. Aug. 2022110,60113,52109,96112,53112,53566.000
23. Aug. 2022107,22110,91107,22110,69110,69584.200
22. Aug. 2022108,73109,71107,29107,49107,49522.100
19. Aug. 2022110,56111,64109,03110,92110,92473.500
18. Aug. 2022111,91112,61111,33112,19112,19298.800
17. Aug. 2022111,20111,66110,02110,96110,96438.500
16. Aug. 2022111,94113,81111,36113,07113,07323.700
15. Aug. 2022110,81112,17110,43111,83111,83327.400
12. Aug. 2022112,51113,10111,33112,70112,70390.200
11. Aug. 2022112,18113,11110,73112,26112,26506.100
10. Aug. 2022107,53111,95107,38110,30110,30529.400
09. Aug. 2022107,00107,38105,91106,64106,64741.200
08. Aug. 2022106,84108,20106,37107,14107,14357.400
05. Aug. 2022104,36106,61104,36106,21106,21340.500
04. Aug. 2022105,20107,86104,54106,28106,28449.200
03. Aug. 2022106,21106,54105,13105,38105,38404.500
02. Aug. 2022106,34107,37105,12105,44105,44443.500
01. Aug. 2022107,39108,55105,88107,18107,18607.900
29. Juli 2022105,63110,54105,21108,92108,92950.100
28. Juli 2022103,72106,1699,53103,21103,211.060.600
27. Juli 202299,93104,0799,06103,82103,82650.400
26. Juli 2022100,00101,1399,0099,8499,84776.200
25. Juli 202298,88100,8097,87100,54100,54478.100
22. Juli 202299,53100,1297,0797,9497,94354.900
21. Juli 202298,9499,5197,5398,7798,77679.000
20. Juli 202297,6899,2597,2899,2099,20615.600
19. Juli 202293,5297,6893,1897,5797,57593.100
18. Juli 202294,0295,4291,6591,9691,96674.200
15. Juli 202291,8392,0089,3691,9591,95512.600
14. Juli 202289,5290,2888,5590,2590,25648.400
13. Juli 202291,8892,3390,4591,7891,78979.200
12. Juli 202292,6995,1191,7993,3293,321.001.400
11. Juli 202295,1995,8793,0694,1794,17879.100
08. Juli 202298,8599,1996,8297,1597,15580.700
07. Juli 202298,6099,5797,4198,9198,91697.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...