AGC.V - Amarillo Gold Corporation

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Sep. 20190,25000,25000,24000,24000,240012.000
19. Sep. 20190,24000,25000,24000,25000,250072.000
18. Sep. 20190,25000,25000,24000,24000,240058.500
17. Sep. 20190,25000,25000,25000,25000,250024.500
16. Sep. 20190,25000,25000,25000,25000,250032.100
13. Sep. 20190,26000,26000,25000,25000,250064.900
12. Sep. 20190,26000,27000,25000,25000,2500185.000
11. Sep. 20190,26000,26000,26000,26000,2600226.800
10. Sep. 20190,25000,25000,25000,25000,250026.500
09. Sep. 20190,26000,26000,25000,26000,2600256.400
06. Sep. 20190,25000,26000,25000,26000,2600380.000
05. Sep. 20190,25000,25000,24000,24000,240066.500
04. Sep. 20190,25000,26000,25000,26000,2600106.500
03. Sep. 20190,24000,25000,23000,25000,2500410.300
30. Aug. 20190,24000,25000,24000,24000,240035.500
29. Aug. 20190,25000,25000,23000,23000,2300202.800
28. Aug. 20190,24000,26000,24000,25000,2500300.300
27. Aug. 20190,24000,24000,24000,24000,240085.500
26. Aug. 20190,25000,25000,24000,24000,240068.000
23. Aug. 20190,25000,25000,24000,24000,2400145.500
22. Aug. 20190,25000,25000,25000,25000,250049.000
21. Aug. 20190,24000,25000,24000,25000,250050.000
20. Aug. 20190,26000,26000,25000,25000,2500253.000
19. Aug. 20190,23000,26000,23000,25000,2500215.100
16. Aug. 20190,23000,24000,23000,24000,240061.500
15. Aug. 20190,25000,25000,23000,23000,2300319.500
14. Aug. 20190,24000,25000,24000,25000,2500126.000
13. Aug. 20190,26000,26000,24000,24000,2400232.400
12. Aug. 20190,25000,26000,25000,26000,2600488.000
09. Aug. 20190,25000,26000,25000,25000,2500466.800
08. Aug. 20190,25000,26000,23000,25000,2500558.200
07. Aug. 20190,22000,25000,22000,24000,2400265.000
06. Aug. 20190,22000,23000,22000,23000,2300285.400
02. Aug. 20190,21000,22000,21000,22000,220085.500
01. Aug. 20190,21000,21000,21000,21000,210049.000
31. Juli 20190,21000,21000,21000,21000,210010.500
30. Juli 20190,21000,21000,20000,21000,21008.300
29. Juli 20190,21000,21000,20000,21000,210073.500
26. Juli 20190,21000,21000,21000,21000,210022.000
25. Juli 20190,21000,21000,21000,21000,210025.500
24. Juli 20190,21000,21000,21000,21000,210036.500
23. Juli 20190,21000,21000,20000,21000,2100119.500
22. Juli 20190,21000,21000,20000,21000,210086.500
19. Juli 20190,21000,21000,20000,20000,200035.500
18. Juli 20190,21000,21000,20000,21000,210051.000
17. Juli 20190,20000,21000,20000,20000,2000107.600
16. Juli 20190,19000,20000,19000,20000,200037.500
15. Juli 20190,19000,19000,19000,19000,190023.000
12. Juli 20190,20000,20000,18000,19000,190067.500
11. Juli 20190,21000,21000,20000,20000,200065.500
10. Juli 20190,21000,21000,21000,21000,21009.500
09. Juli 20190,21000,21000,20000,21000,2100108.000
08. Juli 20190,21000,21000,20000,20000,200028.200
05. Juli 20190,21000,21000,21000,21000,2100106.500
04. Juli 20190,21000,21000,21000,21000,21008.500
03. Juli 20190,22000,22000,22000,22000,2200-
02. Juli 20190,21000,22000,21000,22000,220026.000
28. Juni 20190,20000,21000,20000,21000,2100154.000
27. Juni 20190,20000,21000,20000,21000,2100154.000
26. Juni 20190,22000,23000,21000,22000,220085.500
25. Juni 20190,22000,23000,22000,23000,230029.000
24. Juni 20190,19000,23000,19000,22000,2200192.100
21. Juni 20190,20000,20000,20000,20000,20008.700
20. Juni 20190,20000,21000,19000,20000,2000166.800
19. Juni 20190,19000,19000,19000,19000,190019.000
18. Juni 20190,19000,19000,19000,19000,190010.000
17. Juni 20190,19000,20000,19000,20000,200028.500
14. Juni 20190,20000,20000,19000,19000,1900106.500
13. Juni 20190,19000,20000,18000,20000,200052.500
12. Juni 20190,19000,19000,19000,19000,190010.500
11. Juni 20190,19000,19000,19000,19000,1900-
10. Juni 20190,19000,19000,19000,19000,19005.000
07. Juni 20190,19000,19000,19000,19000,190030.000
06. Juni 20190,19000,19000,19000,19000,190037.000
05. Juni 20190,19000,19000,18000,18000,1800232.400
04. Juni 20190,18000,19000,18000,18000,180025.000
03. Juni 20190,20000,21000,18000,19000,1900129.400
31. Mai 20190,20000,21000,20000,20000,200010.300
30. Mai 20190,21000,21000,21000,21000,21007.300
29. Mai 20190,20000,20000,20000,20000,20007.000
28. Mai 20190,20000,20000,20000,20000,2000-
27. Mai 20190,20000,20000,20000,20000,20005.000
24. Mai 20190,20000,21000,20000,20000,200074.800
23. Mai 20190,20000,20000,20000,20000,200026.000
22. Mai 20190,20000,20000,20000,20000,20001.700
21. Mai 20190,19000,20000,19000,19000,190041.200
17. Mai 20190,20000,20000,19000,19000,190013.200
16. Mai 20190,20000,20000,20000,20000,2000500
15. Mai 20190,20000,20000,20000,20000,20006.000
14. Mai 20190,21000,21000,19000,19000,190087.000
13. Mai 20190,21000,21000,20000,21000,210032.500
10. Mai 20190,21000,21000,21000,21000,21002.500
09. Mai 20190,21000,22000,21000,21000,210046.500
08. Mai 20190,22000,22000,20000,20000,200024.000
07. Mai 20190,22000,22000,22000,22000,2200-
06. Mai 20190,22000,22000,22000,22000,22005.600
03. Mai 20190,22000,23000,22000,23000,230018.500
02. Mai 20190,23000,23000,22000,22000,220076.000
01. Mai 20190,23000,23000,23000,23000,230025.500
30. Apr. 20190,25000,25000,23000,23000,2300185.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen