AGB.V - Atlantic Gold Corporation

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Juli 20192,91002,92002,90002,92002,9200810.300
19. Juli 20192,91002,92002,90002,92002,9200810.300
18. Juli 20192,91002,92002,90002,92002,9200810.300
17. Juli 20192,90002,92002,90002,92002,9200137.100
16. Juli 20192,90002,91002,90002,90002,9000428.900
15. Juli 20192,89002,89002,89002,89002,8900466.100
12. Juli 20192,89002,90002,89002,89002,890071.600
11. Juli 20192,89002,90002,89002,90002,900037.400
10. Juli 20192,89002,90002,89002,90002,900055.200
09. Juli 20192,89002,90002,88002,89002,890065.200
08. Juli 20192,88002,90002,88002,90002,900075.500
05. Juli 20192,88002,89002,88002,88002,880020.100
04. Juli 20192,88002,89002,88002,88002,880011.900
03. Juli 20192,88002,89002,88002,89002,8900262.200
02. Juli 20192,88002,89002,88002,89002,8900285.100
28. Juni 20192,89002,89002,88002,89002,89001.443.100
27. Juni 20192,88002,89002,88002,89002,890060.100
26. Juni 20192,88002,88002,88002,88002,880077.200
25. Juni 20192,88002,89002,88002,88002,8800239.800
24. Juni 20192,88002,89002,88002,88002,880052.200
21. Juni 20192,88002,90002,88002,90002,9000545.800
20. Juni 20192,88002,89002,88002,89002,89002.222.900
19. Juni 20192,88002,89002,88002,89002,890041.500
18. Juni 20192,88002,89002,88002,89002,8900110.200
17. Juni 20192,88002,88002,88002,88002,8800188.200
14. Juni 20192,88002,88002,87002,87002,870066.100
13. Juni 20192,87002,89002,87002,89002,8900113.200
12. Juni 20192,88002,88002,88002,88002,8800186.700
11. Juni 20192,87002,88002,87002,88002,8800334.400
10. Juni 20192,87002,88002,87002,88002,8800181.000
07. Juni 20192,87002,89002,87002,87002,8700719.100
06. Juni 20192,86002,88002,86002,88002,8800107.000
05. Juni 20192,86002,87002,86002,87002,8700152.800
04. Juni 20192,86002,88002,86002,87002,8700291.400
03. Juni 20192,88002,88002,86002,86002,86002.891.100
31. Mai 20192,88002,90002,87002,89002,89001.063.800
30. Mai 20192,87002,89002,87002,87002,87002.647.000
29. Mai 20192,87002,88002,86002,88002,8800414.500
28. Mai 20192,86002,88002,86002,87002,87001.410.000
27. Mai 20192,87002,87002,84002,86002,86002.043.000
24. Mai 20192,88002,89002,87002,88002,88001.639.900
23. Mai 20192,89002,89002,88002,88002,880074.000
22. Mai 20192,89002,89002,88002,89002,8900290.200
21. Mai 20192,89002,90002,88002,89002,8900685.300
17. Mai 20192,90002,90002,88002,89002,89002.929.800
16. Mai 20192,88002,90002,87002,89002,89008.143.200
15. Mai 20192,85002,89002,85002,88002,880011.045.000
14. Mai 20192,12002,12002,08002,09002,09004.361.700
13. Mai 20192,03002,12001,97002,09002,0900335.800
10. Mai 20192,14002,14002,00002,01002,0100720.000
09. Mai 20192,19002,21002,18002,19002,1900106.200
08. Mai 20192,24002,28002,18002,19002,1900207.500
07. Mai 20192,15002,28002,15002,27002,2700243.200
06. Mai 20192,22002,22002,18002,18002,180054.000
03. Mai 20192,19002,20002,15002,19002,1900135.300
02. Mai 20192,14002,18002,10002,17002,17003.567.700
01. Mai 20192,21002,24002,14002,15002,1500110.300
30. Apr. 20192,12002,28002,11002,21002,2100312.800
29. Apr. 20192,08002,16002,08002,13002,1300153.700
26. Apr. 20192,09002,13002,08002,09002,0900497.500
25. Apr. 20192,09002,11002,06002,07002,0700277.500
24. Apr. 20192,02002,10002,02002,08002,0800502.600
23. Apr. 20192,05002,08002,02002,03002,0300139.700
22. Apr. 20192,08002,10002,07002,08002,080077.300
18. Apr. 20192,09002,10002,03002,07002,0700236.900
17. Apr. 20192,09002,10002,03002,03002,0300652.800
16. Apr. 20192,14002,14002,08002,09002,0900325.600
15. Apr. 20192,10002,15002,08002,15002,1500186.400
12. Apr. 20192,06002,11002,03002,10002,1000209.600
11. Apr. 20192,05002,09001,98002,05002,0500533.400
10. Apr. 20192,18002,19002,07002,08002,08001.315.400
09. Apr. 20192,15002,17002,13002,16002,1600943.500
08. Apr. 20192,05002,16002,05002,10002,10001.780.900
05. Apr. 20192,02002,03001,99002,03002,0300581.400
04. Apr. 20192,02002,04001,95002,01002,0100618.300
03. Apr. 20192,07002,10002,05002,05002,0500157.600
02. Apr. 20192,06002,09002,04002,09002,0900135.600
01. Apr. 20192,13002,17002,06002,08002,0800117.800
29. März 20192,16002,20002,12002,12002,1200114.300
28. März 20192,16002,23002,13002,18002,1800149.900
27. März 20192,30002,32002,25002,28002,2800569.900
26. März 20192,20002,30002,15002,29002,2900179.700
25. März 20192,34002,38002,20002,22002,2200633.000
22. März 20192,32002,33002,31002,33002,330066.500
21. März 20192,29002,32002,23002,31002,3100222.700
20. März 20192,15002,30002,14002,30002,300092.600
19. März 20192,12002,15002,07002,14002,1400212.800
18. März 20192,24002,24002,10002,13002,1300261.000
15. März 20192,23002,28002,23002,24002,2400109.700
14. März 20192,25002,28002,18002,25002,2500356.100
13. März 20192,33002,33002,26002,29002,2900400.100
12. März 20192,31002,34002,31002,32002,3200206.000
11. März 20192,27002,32002,25002,29002,2900258.000
08. März 20192,20002,30002,19002,29002,2900432.100
07. März 20192,09002,18002,07002,15002,1500294.700
06. März 20192,08002,11002,06002,10002,1000137.500
05. März 20192,13002,18002,12002,14002,1400230.600
04. März 20192,06002,10001,99002,10002,1000230.200
01. März 20192,22002,22002,05002,12002,1200212.200
28. Feb. 20192,20002,22002,18002,22002,2200399.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen