Deutsche Märkte geschlossen

Affinity Gold Corporation (AFYG)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00000,0000 (0,00%)
Börsenschluss: 09:32AM EDT
Zeitraum:
25. Sept. 2021 - 25. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20220,00000,00000,00000,00000,0000-
22. Sept. 20220,00000,00000,00000,00000,0000-
21. Sept. 20220,00000,00000,00000,00000,0000-
20. Sept. 20220,00000,00000,00000,00000,0000-
19. Sept. 20220,00000,00000,00000,00000,0000-
16. Sept. 20220,00000,00000,00000,00000,0000-
15. Sept. 20220,00000,00000,00000,00000,0000-
14. Sept. 20220,00000,00000,00000,00000,0000-
13. Sept. 20220,00000,00000,00000,00000,0000-
12. Sept. 20220,00000,00000,00000,00000,0000-
09. Sept. 20220,00000,00000,00000,00000,0000-
08. Sept. 20220,00000,00000,00000,00000,0000-
07. Sept. 20220,00000,00000,00000,00000,0000-
06. Sept. 20220,00000,00000,00000,00000,0000-
02. Sept. 20220,00000,00000,00000,00000,0000-
01. Sept. 20220,00000,00000,00000,00000,0000-
31. Aug. 20220,00000,00000,00000,00000,0000-
30. Aug. 20220,00000,00000,00000,00000,0000-
29. Aug. 20220,00000,00000,00000,00000,0000-
26. Aug. 20220,00000,00000,00000,00000,0000-
25. Aug. 20220,00000,00000,00000,00000,0000-
24. Aug. 20220,00000,00000,00000,00000,0000-
23. Aug. 20220,00000,00000,00000,00000,0000-
22. Aug. 20220,00000,00000,00000,00000,0000-
19. Aug. 20220,00000,00000,00000,00000,0000-
18. Aug. 20220,00000,00000,00000,00000,0000-
17. Aug. 20220,00000,00000,00000,00000,0000-
16. Aug. 20220,00000,00000,00000,00000,0000-
15. Aug. 20220,00000,00000,00000,00000,0000-
12. Aug. 20220,00000,00000,00000,00000,0000-
11. Aug. 20220,00000,00000,00000,00000,0000-
10. Aug. 20220,00000,00000,00000,00000,0000-
09. Aug. 20220,00000,00000,00000,00000,0000-
08. Aug. 20220,00000,00000,00000,00000,0000-
05. Aug. 20220,00000,00000,00000,00000,0000-
04. Aug. 20220,00000,00000,00000,00000,0000-
03. Aug. 20220,00000,00000,00000,00000,0000-
02. Aug. 20220,00000,00000,00000,00000,0000-
01. Aug. 20220,00000,00000,00000,00000,0000-
29. Juli 20220,00000,00000,00000,00000,0000-
28. Juli 20220,00000,00000,00000,00000,0000-
27. Juli 20220,00000,00000,00000,00000,0000-
26. Juli 20220,00000,00000,00000,00000,0000-
25. Juli 20220,00000,00000,00000,00000,0000-
22. Juli 20220,00000,00000,00000,00000,00005.000
21. Juli 20220,00010,00010,00010,00010,0001-
20. Juli 20220,00010,00010,00010,00010,0001-
19. Juli 20220,00010,00010,00010,00010,0001-
18. Juli 20220,00010,00010,00010,00010,0001-
15. Juli 20220,00010,00010,00010,00010,0001-
14. Juli 20220,00010,00010,00010,00010,0001-
13. Juli 20220,00010,00010,00010,00010,0001-
12. Juli 20220,00010,00010,00010,00010,0001-
11. Juli 20220,00010,00010,00010,00010,0001-
08. Juli 20220,00010,00010,00010,00010,0001-
07. Juli 20220,00010,00010,00010,00010,0001-
06. Juli 20220,00010,00010,00010,00010,0001-
05. Juli 20220,00010,00010,00010,00010,0001-
01. Juli 20220,00010,00010,00010,00010,0001-
30. Juni 20220,00010,00010,00010,00010,0001-
29. Juni 20220,00010,00010,00010,00010,0001-
28. Juni 20220,00010,00010,00010,00010,0001-
27. Juni 20220,00010,00010,00010,00010,0001-
24. Juni 20220,00010,00010,00010,00010,0001-
23. Juni 20220,00010,00010,00010,00010,0001-
22. Juni 20220,00010,00010,00010,00010,0001-
21. Juni 20220,00010,00010,00010,00010,0001-
17. Juni 20220,00010,00010,00010,00010,0001-
16. Juni 20220,00010,00010,00010,00010,0001-
15. Juni 20220,00010,00010,00010,00010,0001-
14. Juni 20220,00010,00010,00010,00010,0001-
13. Juni 20220,00010,00010,00010,00010,0001-
10. Juni 20220,00010,00010,00010,00010,0001-
09. Juni 20220,00010,00010,00010,00010,0001-
08. Juni 20220,00010,00010,00010,00010,0001-
07. Juni 20220,00010,00010,00010,00010,0001-
06. Juni 20220,00010,00010,00010,00010,0001-
03. Juni 20220,00010,00010,00010,00010,0001-
02. Juni 20220,00010,00010,00010,00010,0001-
01. Juni 20220,00010,00010,00010,00010,0001-
31. Mai 20220,00010,00010,00010,00010,0001-
27. Mai 20220,00010,00010,00010,00010,0001-
26. Mai 20220,00010,00010,00010,00010,0001-
25. Mai 20220,00010,00010,00010,00010,0001-
24. Mai 20220,00010,00010,00010,00010,0001-
23. Mai 20220,00010,00010,00010,00010,0001-
20. Mai 20220,00010,00010,00010,00010,0001-
19. Mai 20220,00010,00010,00010,00010,0001-
18. Mai 20220,00010,00010,00010,00010,0001-
17. Mai 20220,00010,00010,00010,00010,0001-
16. Mai 20220,00010,00010,00010,00010,0001-
13. Mai 20220,00010,00010,00010,00010,0001-
12. Mai 20220,00010,00010,00010,00010,0001-
11. Mai 20220,00010,00010,00010,00010,0001-
10. Mai 20220,00010,00010,00010,00010,0001-
09. Mai 20220,00010,00010,00010,00010,0001-
06. Mai 20220,00010,00010,00010,00010,0001-
05. Mai 20220,00010,00010,00010,00010,0001-
04. Mai 20220,00010,00010,00010,00010,0001-
03. Mai 20220,00010,00010,00010,00010,0001-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...