Deutsche Märkte schließen in 5 Stunden 43 Minuten

AF Legal Group Limited (AFL.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2500+0,0200 (+8,70%)
Börsenschluss: 03:47PM AEST
Zeitraum:
26. Sept. 2021 - 26. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 20220,24000,25000,23500,25000,2500362.084
23. Sept. 20220,25000,25000,23000,23000,230057.795
21. Sept. 20220,25000,25000,23500,24500,245021.060
20. Sept. 20220,25000,25000,25000,25000,25002.500
19. Sept. 20220,26500,26500,24000,24000,2400111.032
16. Sept. 20220,28000,28000,26500,26500,265015.405
15. Sept. 20220,27500,28500,26500,27500,275083.241
14. Sept. 20220,25000,27000,24500,26000,260053.165
13. Sept. 20220,23500,27500,23500,27500,2750718.562
12. Sept. 20220,26500,26500,23500,23500,2350545.800
09. Sept. 20220,28000,28500,27500,27500,2750341.885
08. Sept. 20220,28000,29500,25500,27000,2700567.672
07. Sept. 20220,28000,29000,27500,28500,2850243.931
06. Sept. 20220,27500,28000,27000,27500,2750126.440
05. Sept. 20220,28000,28250,28000,28000,2800289.969
02. Sept. 20220,27500,29000,27500,28500,2850122.856
01. Sept. 20220,29000,29000,27500,28000,2800102.426
31. Aug. 20220,29000,30000,27500,28000,28002.274.339
30. Aug. 20220,34500,34500,30500,31000,31001.593.888
29. Aug. 20220,38000,38500,32000,38500,3850516.275
26. Aug. 20220,37000,39500,37000,39500,395056.551
25. Aug. 20220,37500,37500,37000,37000,370083.969
24. Aug. 20220,38000,38000,37500,37500,375072.133
23. Aug. 20220,37500,37500,37000,37000,370029.142
22. Aug. 20220,37000,38500,37000,38500,3850784
19. Aug. 20220,38000,38000,37500,37500,375076.702
18. Aug. 20220,37500,38500,37000,38500,3850109.070
17. Aug. 20220,38000,39000,37500,37500,3750125.722
16. Aug. 20220,39500,39500,37500,38000,380080.449
15. Aug. 20220,39500,39500,39000,39000,3900203.000
12. Aug. 20220,39000,39500,39000,39000,3900145.050
11. Aug. 20220,39000,39500,39000,39500,395015.190
10. Aug. 20220,39000,39000,38500,39000,390046.966
09. Aug. 20220,39000,39500,39000,39500,395040.904
08. Aug. 20220,39000,39250,39000,39250,392529.320
05. Aug. 20220,39500,39500,39500,39500,395031.366
04. Aug. 20220,39500,40000,39500,39500,3950109.132
03. Aug. 20220,39000,39500,39000,39500,3950648.140
02. Aug. 20220,39500,39500,39000,39500,395045.590
01. Aug. 20220,39500,39500,39000,39000,390054.955
29. Juli 20220,39500,39500,38500,39000,390092.785
28. Juli 20220,39500,39500,39500,39500,39508.460
27. Juli 20220,39500,39500,39500,39500,3950-
26. Juli 20220,39500,39500,39500,39500,3950-
25. Juli 20220,39500,39500,39000,39500,395018.317
22. Juli 20220,39000,39000,38000,38000,3800204.134
21. Juli 20220,38500,39000,38500,39000,39005.590
20. Juli 20220,39000,39000,39000,39000,390021.592
19. Juli 20220,38000,38000,38000,38000,380059.500
18. Juli 20220,38000,38000,38000,38000,380095.058
15. Juli 20220,39000,39000,36500,38000,3800225.471
14. Juli 20220,39000,39000,38500,38750,3875840
13. Juli 20220,39000,39000,38500,38500,385043.832
12. Juli 20220,38000,38000,38000,38000,380062.029
11. Juli 20220,39000,39000,39000,39000,390023.000
08. Juli 20220,39500,39500,39500,39500,3950270
07. Juli 20220,39000,39500,38000,39000,3900106.104
06. Juli 20220,37000,38000,37000,38000,38009.005
05. Juli 20220,38000,38000,38000,38000,380024.906
04. Juli 20220,38000,38000,38000,38000,3800-
01. Juli 20220,38000,38000,38000,38000,3800-
30. Juni 20220,38500,38500,36500,38000,380038.828
29. Juni 20220,37000,39000,37000,39000,390014.177
28. Juni 20220,37500,37500,37000,37000,370047.000
27. Juni 20220,37000,38500,37000,38500,38503.350
24. Juni 20220,37000,37000,37000,37000,3700-
23. Juni 20220,38000,38000,37000,37000,370075.011
22. Juni 20220,36000,36000,35000,35000,3500104.772
21. Juni 20220,35000,35000,35000,35000,3500-
20. Juni 20220,35500,35500,34500,35000,350096.858
17. Juni 20220,37000,37000,35500,36500,365064.002
16. Juni 20220,36000,36000,36000,36000,36002
15. Juni 20220,37000,38000,37000,38000,380016.381
14. Juni 20220,36000,36000,35000,36000,360052.136
10. Juni 20220,36500,37000,36000,36000,360056.787
09. Juni 20220,36500,36500,36500,36500,3650-
08. Juni 20220,37000,37000,36500,36500,3650207.954
07. Juni 20220,38500,39500,36000,36000,3600626.112
06. Juni 20220,40000,40000,38000,38000,3800950.478
03. Juni 20220,40500,40750,39500,39500,3950245.101
02. Juni 20220,42000,42000,39500,39500,3950883.151
01. Juni 20220,41000,41000,40500,40500,405012.114
31. Mai 20220,40500,41000,40500,40500,405057.605
30. Mai 20220,41000,41500,40500,40500,4050170.937
27. Mai 20220,41500,41500,40500,41000,410093.899
26. Mai 20220,41500,41500,41500,41500,41503.852
25. Mai 20220,42500,42500,41500,41500,415019.581
24. Mai 20220,41000,42500,40000,41000,410013.150
23. Mai 20220,40000,41000,39500,40000,4000189.854
20. Mai 20220,40000,40000,39000,39000,390022.393
19. Mai 20220,39000,40000,39000,39000,390013.464
18. Mai 20220,39500,39500,39000,39500,395019.972
17. Mai 20220,39500,39500,39000,39000,390030.556
16. Mai 20220,39000,40000,39000,39000,3900103.842
13. Mai 20220,39000,39000,39000,39000,39008.222
12. Mai 20220,40000,40000,39000,39000,3900111.811
11. Mai 20220,40000,40000,38500,39500,3950110.791
10. Mai 20220,41000,41500,39500,40000,4000159.918
09. Mai 20220,41500,42000,41000,41000,410051.552
06. Mai 20220,42000,42000,41500,41500,415028.940
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...