Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
37.550,47 +111,86 (+0,30%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.572,08 +300,82 (+0,48%) CMC Crypto 200
1.401,81 -12,95 (-0,92%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00110000 | 2024-04-03 2:47PM EDT | 110.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFG240517C00125000 | 2024-04-18 9:39AM EDT | 125.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFG240517C00130000 | 2024-04-22 1:59PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AFG240517C00135000 | 2024-04-22 12:59PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AFG240517C00140000 | 2024-04-19 3:15PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFG240517C00145000 | 2024-03-18 1:38PM EDT | 145.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 49.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00115000 | 2024-04-22 2:31PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFG240517P00120000 | 2024-04-09 1:19PM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFG240517P00125000 | 2024-04-16 3:54PM EDT | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFG240517P00130000 | 2024-04-19 12:48PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFG240517P00135000 | 2024-04-19 9:55AM EDT | 135.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
