Deutsche Märkte geschlossen

Atos SE (AEXAF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,3500+0,5171 (+62,08%)
Börsenschluss: 11:10AM EDT
Zeitraum:
23. Juni 2023 - 23. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Juni 20241,35001,37001,31001,31001,31002.900
20. Juni 20240,83000,83000,83000,83000,83002.800
18. Juni 20240,83000,83000,83000,83000,8300-
17. Juni 20240,83000,83000,83000,83000,8300-
14. Juni 20240,83000,83000,83000,83000,8300-
13. Juni 20240,95000,95000,83000,83000,83004.200
12. Juni 20240,84000,85000,84000,85000,85003.800
11. Juni 20241,27001,27001,27001,27001,2700-
10. Juni 20241,27001,27001,27001,27001,2700-
07. Juni 20241,27001,27001,27001,27001,2700-
06. Juni 20241,27001,27001,27001,27001,2700100
05. Juni 20241,23001,23001,23001,23001,23001.700
04. Juni 20241,40001,40001,40001,40001,40001.000
03. Juni 20241,68001,68001,50001,50001,50002.900
31. Mai 20241,90001,90001,82001,82001,82002.200
30. Mai 20242,20002,20002,20002,20002,2000-
29. Mai 20242,20002,20002,20002,20002,2000-
28. Mai 20242,20002,20002,20002,20002,2000-
24. Mai 20242,20002,20002,20002,20002,2000-
23. Mai 20242,23002,23002,20002,20002,2000600
22. Mai 20242,48002,48002,48002,48002,4800500
21. Mai 20242,50002,50002,50002,50002,5000-
20. Mai 20242,50002,50002,50002,50002,5000-
17. Mai 20242,50002,50002,50002,50002,5000-
16. Mai 20242,50002,50002,50002,50002,5000-
15. Mai 20242,50002,50002,50002,50002,5000-
14. Mai 20242,50002,50002,50002,50002,5000400
13. Mai 20242,09002,09002,09002,09002,0900-
10. Mai 20242,09002,09002,09002,09002,0900-
09. Mai 20242,09002,09002,09002,09002,0900-
08. Mai 20242,09002,09002,09002,09002,0900-
07. Mai 20242,09002,09002,09002,09002,0900-
06. Mai 20242,40002,40002,09002,09002,09004.600
03. Mai 20242,17002,17002,17002,17002,1700279.400
02. Mai 20242,17002,17002,17002,17002,1700-
01. Mai 20242,17002,17002,17002,17002,1700-
30. Apr. 20242,17002,17002,17002,17002,1700100
29. Apr. 20242,43002,43002,43002,43002,4300100
26. Apr. 20242,05002,05002,05002,05002,0500-
25. Apr. 20242,13002,13002,05002,05002,05005.700
24. Apr. 20242,14002,14002,14002,14002,1400-
23. Apr. 20242,14002,14002,14002,14002,1400-
22. Apr. 20242,14002,14002,14002,14002,1400-
19. Apr. 20242,14002,14002,14002,14002,1400-
18. Apr. 20242,14002,14002,14002,14002,1400-
17. Apr. 20242,14002,14002,14002,14002,1400-
16. Apr. 20242,14002,14002,14002,14002,1400-
15. Apr. 20242,14002,14002,14002,14002,1400-
12. Apr. 20241,92002,14001,92002,14002,14002.100
11. Apr. 20241,83001,85001,82001,82001,82001.300
10. Apr. 20241,95002,33001,92002,33002,3300400
09. Apr. 20242,18002,22002,18002,22002,2200200
08. Apr. 20242,28002,34002,28002,34002,34005.400
05. Apr. 20242,30002,30002,30002,30002,300089.500
04. Apr. 20242,18002,24002,18002,24002,24003.800
03. Apr. 20242,22002,22002,22002,22002,2200100
02. Apr. 20242,05002,33002,05002,33002,33005.300
01. Apr. 20241,84001,84001,84001,84001,8400200
28. März 20241,97001,97001,97001,97001,9700-
27. März 20241,94001,97001,93001,97001,9700400
26. März 20241,79001,86001,79001,86001,86002.600
25. März 20241,86001,86001,86001,86001,8600100
22. März 20241,87001,87001,87001,87001,8700-
21. März 20241,87001,87001,87001,87001,8700100
20. März 20241,97001,97001,97001,97001,9700100
19. März 20241,93001,93001,85001,85001,85001.700
18. März 20242,49002,49002,49002,49002,4900-
15. März 20242,57002,57002,49002,49002,4900400
14. März 20242,63002,66002,63002,66002,6600200
13. März 20242,39002,39002,39002,39002,3900-
12. März 20242,39002,39002,39002,39002,3900-
11. März 20242,39002,39002,39002,39002,3900-
08. März 20242,39002,39002,39002,39002,3900100
07. März 20242,32002,32002,32002,32002,3200-
06. März 20242,32002,32002,32002,32002,320066.200
05. März 20242,40002,40002,26002,39002,39001.800
04. März 20242,47002,47002,47002,47002,4700100
01. März 20242,53002,53002,53002,53002,5300-
29. Feb. 20242,53002,53002,53002,53002,5300900
28. Feb. 20242,58002,58002,58002,58002,5800500
27. Feb. 20242,50002,71002,50002,71002,71001.600
26. Feb. 20242,48002,48002,46002,46002,46002.900
23. Feb. 20242,56002,67002,56002,67002,6700200
22. Feb. 20242,51002,55002,51002,55002,55007.200
21. Feb. 20242,37002,37002,37002,37002,37001.000
20. Feb. 20242,42002,42002,42002,42002,4200100
16. Feb. 20242,55002,55002,55002,55002,5500-
15. Feb. 20242,55002,55002,55002,55002,55002.000
14. Feb. 20242,56002,56002,56002,56002,56002.000
13. Feb. 20242,73002,73002,73002,73002,7300-
12. Feb. 20242,73002,73002,73002,73002,73001.800
09. Feb. 20242,79002,79002,79002,79002,7900-
08. Feb. 20242,79002,79002,79002,79002,7900200
07. Feb. 20243,11003,11002,70002,70002,70003.000
06. Feb. 20242,97002,97002,97002,97002,97002.500
05. Feb. 20243,20003,20002,96002,96002,960018.300
02. Feb. 20244,27004,27004,27004,27004,2700-
01. Feb. 20244,27004,27004,27004,27004,27001.700
31. Jan. 20244,77004,77004,77004,77004,7700-
30. Jan. 20244,77004,77004,77004,77004,7700-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...