AEX.V - AEX Gold Inc.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Nov. 20190,41000,41000,41000,41000,410036.500
14. Nov. 20190,41000,41000,41000,41000,4100-
13. Nov. 20190,41000,41000,41000,41000,4100-
12. Nov. 20190,40000,41000,40000,41000,410020.000
11. Nov. 20190,40000,40000,40000,40000,40001.000
08. Nov. 20190,44000,44000,38000,38000,38007.500
07. Nov. 20190,42000,42000,40000,40000,400047.000
06. Nov. 20190,41000,41000,40000,41000,410015.000
05. Nov. 20190,40000,43000,38000,41000,410019.000
04. Nov. 20190,38000,38000,38000,38000,3800-
01. Nov. 20190,36000,38000,34000,38000,380024.166
31. Okt. 20190,31500,34500,31500,34500,345078.000
30. Okt. 20190,31500,31500,31500,31500,315093.000
29. Okt. 20190,31000,31000,31000,31000,310017.000
28. Okt. 20190,31000,31000,31000,31000,310097.500
25. Okt. 20190,31000,31000,31000,31000,3100-
24. Okt. 20190,31000,31000,31000,31000,3100-
23. Okt. 20190,31000,31000,31000,31000,3100-
22. Okt. 20190,31000,31000,31000,31000,3100-
21. Okt. 20190,31000,31000,31000,31000,3100-
18. Okt. 20190,31000,31000,31000,31000,3100-
17. Okt. 20190,31000,31000,31000,31000,3100-
16. Okt. 20190,31000,31000,31000,31000,3100-
15. Okt. 20190,31000,31000,31000,31000,3100-
11. Okt. 20190,31000,31000,31000,31000,3100-
10. Okt. 20190,31000,31000,31000,31000,31005.000
09. Okt. 20190,31000,31000,31000,31000,3100-
08. Okt. 20190,31000,31000,31000,31000,3100-
07. Okt. 20190,31000,31000,31000,31000,31009.500
04. Okt. 20190,31000,31000,31000,31000,3100666
03. Okt. 20190,30500,30500,30500,30500,3050-
02. Okt. 20190,30500,30500,30500,30500,305045.000
01. Okt. 20190,32000,32000,32000,32000,3200-
30. Sept. 20190,32000,32000,32000,32000,3200-
27. Sept. 20190,32000,32000,32000,32000,3200500
26. Sept. 20190,33000,33000,33000,33000,3300-
25. Sept. 20190,33000,33000,33000,33000,3300-
24. Sept. 20190,33000,33000,33000,33000,3300-
23. Sept. 20190,33000,33000,33000,33000,3300-
20. Sept. 20190,33000,33000,33000,33000,330038.500
19. Sept. 20190,33000,33000,33000,33000,3300-
18. Sept. 20190,33000,33000,33000,33000,330059.000
17. Sept. 20190,33000,33250,33000,33250,33252.800
16. Sept. 20190,34500,34500,34500,34500,34506.500
13. Sept. 20190,34000,35000,34000,35000,35002.000
12. Sept. 20190,35000,35000,35000,35000,3500-
11. Sept. 20190,35000,35000,35000,35000,3500-
10. Sept. 20190,35000,35000,35000,35000,3500500
09. Sept. 20190,35000,35000,35000,35000,3500-
06. Sept. 20190,35000,35000,35000,35000,3500-
05. Sept. 20190,35000,38000,35000,35000,350014.500
04. Sept. 20190,30500,30500,30500,30500,3050-
03. Sept. 20190,32000,32000,30500,30500,3050100.000
30. Aug. 20190,33000,33000,33000,33000,3300-
29. Aug. 20190,33000,33000,33000,33000,3300-
28. Aug. 20190,33000,33000,33000,33000,3300-
27. Aug. 20190,33500,33500,33000,33000,330012.000
26. Aug. 20190,33000,33000,33000,33000,33002.000
23. Aug. 20190,32500,32500,32500,32500,3250-
22. Aug. 20190,32500,32500,32500,32500,3250-
21. Aug. 20190,32500,32500,32500,32500,325050.500
20. Aug. 20190,34000,34000,33500,33500,33502.500
19. Aug. 20190,34000,34000,34000,34000,3400-
16. Aug. 20190,34000,34000,34000,34000,3400-
15. Aug. 20190,34000,34000,34000,34000,3400500
14. Aug. 20190,32500,32500,32500,32500,3250-
13. Aug. 20190,32500,32500,32500,32500,3250-
12. Aug. 20190,32500,32500,32500,32500,3250-
09. Aug. 20190,32500,32500,32500,32500,3250-
08. Aug. 20190,32500,32500,32500,32500,3250-
07. Aug. 20190,32500,32500,32500,32500,3250-
06. Aug. 20190,32500,32500,32500,32500,3250-
02. Aug. 20190,32500,32500,32500,32500,3250-
01. Aug. 20190,31000,32500,31000,32500,32501.500
31. Juli 20190,30500,30500,30500,30500,3050-
30. Juli 20190,30500,30500,30500,30500,3050-
29. Juli 20190,30500,30500,30500,30500,3050500
26. Juli 2019------
25. Juli 20190,31000,31000,29000,29000,290093.000
24. Juli 20190,33000,33000,33000,33000,3300594
23. Juli 20190,32000,33000,32000,33000,330011.000
22. Juli 20190,33000,33000,33000,33000,3300-
19. Juli 20190,33000,33000,33000,33000,3300-
18. Juli 20190,33000,33000,33000,33000,3300-
17. Juli 20190,33000,33000,33000,33000,3300-
16. Juli 20190,33000,33000,33000,33000,3300500
15. Juli 20190,33000,33000,33000,33000,3300-
12. Juli 20190,33000,33000,33000,33000,3300-
11. Juli 20190,33000,33000,33000,33000,3300-
10. Juli 20190,33000,33000,33000,33000,3300-
09. Juli 20190,33000,33000,33000,33000,3300-
08. Juli 20190,33000,33000,33000,33000,3300-
05. Juli 20190,33000,33000,33000,33000,3300500
04. Juli 20190,33000,33000,33000,33000,3300-
03. Juli 20190,33000,33000,33000,33000,3300-
02. Juli 20190,31500,33000,31500,33000,33004.500
28. Juni 20190,29000,29000,29000,29000,2900-
27. Juni 20190,29000,29000,29000,29000,2900-
26. Juni 20190,30000,30000,29000,29000,29001.500
25. Juni 20190,31000,31000,31000,31000,31001.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen