Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00017000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
AES240621C00017000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AES240816C00017000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 22 | 720 | 0.00% |
AES240920C00017000 | 2024-04-24 3:44PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5,851 | 0.00% |
AES241115C00017000 | 2024-04-23 2:17PM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
AES260116C00017000 | 2024-04-18 2:01PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 53 | 348 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00017000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
AES240816P00017000 | 2024-04-24 2:48PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 415 | 1.56% |
AES240920P00017000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 1,543 | 1.56% |
AES241115P00017000 | 2024-04-16 2:26PM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 0.78% |
AES260116P00017000 | 2024-04-16 9:49AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.39% |