Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.140,89 +3,24 (+0,02%) Euro Stoxx 50
5.015,06 +6,89 (+0,14%) Dow Jones 30
38.460,56 -43,13 (-0,11%) Gold
2.336,60 -5,50 (-0,23%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
61.858,19 -249,46 (-0,40%)
The AES Corporation (AES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00015000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 671 | 0.00% |
| AES240621C00015000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AES240816C00015000 | 2024-04-15 9:56AM EDT | 2024-08-16 | 2.46 | 2.00 | 3.20 | 0.00 | - | 2 | 558 | 57.42% |
| AES240920C00015000 | 2024-04-23 11:47AM EDT | 2024-09-20 | 2.90 | 2.20 | 3.30 | 0.00 | - | 1 | 982 | 52.93% |
| AES241115C00015000 | 2024-04-17 12:02PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| AES250117C00015000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,598 | 0.00% |
| AES260116C00015000 | 2024-04-23 10:03AM EDT | 2026-01-16 | 4.30 | 2.80 | 4.70 | 0.00 | - | 11 | 352 | 43.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00015000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2,434 | 12.50% |
| AES240621P00015000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| AES240816P00015000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 1,907 | 6.25% |
| AES240920P00015000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 3,812 | 6.25% |
| AES241115P00015000 | 2024-04-22 10:22AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 6.25% |
| AES250117P00015000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 18,605 | 3.13% |
| AES260116P00015000 | 2024-04-16 1:27PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 3.13% |
