Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.111,46 -1.990,22 (-3,20%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | 0.00 | - | 30 | 32 | 70.00 | 0.24 | 0.00 | - | - | 20 |
| 9.91 | 0.00 | - | - | 1 | 75.00 | 0.30 | 0.00 | - | 3 | 41 |
| 6.64 | 0.00 | - | 3 | 7 | 77.50 | 1.00 | 0.00 | - | 55 | 289 |
| 4.99 | 0.00 | - | 15 | 54 | 80.00 | 0.85 | 0.00 | - | 2 | 181 |
| 5.20 | 0.00 | - | 2 | 201 | 82.50 | 1.57 | +0.22 | +16.30% | 11 | 699 |
| 2.81 | -0.79 | -21.94% | 17 | 2,652 | 85.00 | 2.75 | +0.55 | +25.00% | 63 | 410 |
| 1.95 | -0.40 | -17.02% | 1,153 | 1,123 | 87.50 | 3.99 | +0.59 | +17.35% | 119 | 102 |
| 1.05 | -0.30 | -22.22% | 33 | 2,176 | 90.00 | 5.30 | -2.30 | -30.26% | 3 | 73 |
| 0.72 | -0.03 | -4.00% | 1 | 138 | 92.50 | 6.40 | 0.00 | - | 12 | 30 |
| 0.38 | 0.00 | - | 1 | 159 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 21 | 21 | 105.00 | - | - | - | - | - |
