Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
17.841,17 -247,53 (-1,37%) Euro Stoxx 50
4.911,57 -78,31 (-1,57%) Dow Jones 30
37.867,85 -593,07 (-1,54%) Gold
2.333,10 -5,30 (-0,23%) EUR/USD
1,0699 -0,0002 (-0,02%) Bitcoin EUR
59.211,99 -2.554,45 (-4,14%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00015000 | 2024-04-19 9:51AM EDT | 15.00 | 7.45 | 6.50 | 8.35 | 0.00 | - | 2 | 2 | 614.06% |
| AEO240426C00020500 | 2024-04-17 11:40AM EDT | 20.50 | 1.83 | 0.27 | 3.00 | 0.00 | - | - | 4 | 286.91% |
| AEO240426C00021000 | 2024-04-23 2:04PM EDT | 21.00 | 2.13 | 0.25 | 1.72 | 0.00 | - | 32 | 56 | 112.89% |
| AEO240426C00021500 | 2024-04-24 10:33AM EDT | 21.50 | 1.39 | 0.77 | 1.02 | 0.00 | - | 2 | 103 | 31.25% |
| AEO240426C00022000 | 2024-04-24 1:47PM EDT | 22.00 | 1.00 | 0.37 | 0.53 | 0.00 | - | 2 | 135 | 22.66% |
| AEO240426C00022500 | 2024-04-24 1:04PM EDT | 22.50 | 0.55 | 0.09 | 0.28 | 0.00 | - | 9 | 131 | 41.02% |
| AEO240426C00023000 | 2024-04-24 3:22PM EDT | 23.00 | 0.19 | 0.01 | 0.19 | 0.00 | - | 16 | 127 | 57.42% |
| AEO240426C00023500 | 2024-04-24 3:38PM EDT | 23.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 8 | 421 | 46.09% |
| AEO240426C00024000 | 2024-04-23 1:18PM EDT | 24.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 21 | 173 | 136.33% |
| AEO240426C00024500 | 2024-04-24 9:54AM EDT | 24.50 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 210 | 121.09% |
| AEO240426C00025000 | 2024-04-22 9:31AM EDT | 25.00 | 0.18 | 0.00 | 0.02 | 0.00 | - | 2 | 63 | 70.31% |
| AEO240426C00025500 | 2024-04-23 9:30AM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| AEO240426C00026000 | 2024-04-23 10:08AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| AEO240426C00026500 | 2024-04-09 9:33AM EDT | 26.50 | 0.30 | 0.00 | 0.01 | 0.00 | - | 14 | 72 | 93.75% |
| AEO240426C00027000 | 2024-04-24 12:04PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 100.00% |
| AEO240426C00027500 | 2024-04-12 11:36AM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 9 | 8 | 261.33% |
| AEO240426C00028000 | 2024-04-10 11:47AM EDT | 28.00 | 0.17 | 0.00 | 0.38 | 0.00 | - | 21 | 27 | 226.17% |
| AEO240426C00028500 | 2024-04-05 3:16PM EDT | 28.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 290.63% |
| AEO240426C00030000 | 2024-04-01 12:02PM EDT | 30.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 10 | 150.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00019000 | 2024-04-16 1:35PM EDT | 19.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 100 | 51 | 109.38% |
| AEO240426P00019500 | 2024-04-16 10:23AM EDT | 19.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 225.39% |
| AEO240426P00020000 | 2024-04-19 12:42PM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 199.61% |
| AEO240426P00020500 | 2024-04-22 9:53AM EDT | 20.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 173.83% |
| AEO240426P00021000 | 2024-04-17 3:43PM EDT | 21.00 | 0.15 | 0.00 | 0.27 | 0.00 | - | - | 703 | 96.48% |
| AEO240426P00021500 | 2024-04-23 11:38AM EDT | 21.50 | 0.03 | 0.04 | 0.08 | 0.00 | - | 1 | 104 | 55.47% |
| AEO240426P00022000 | 2024-04-24 3:16PM EDT | 22.00 | 0.06 | 0.03 | 0.28 | 0.00 | - | 9 | 137 | 53.91% |
| AEO240426P00022500 | 2024-04-24 2:54PM EDT | 22.50 | 0.18 | 0.28 | 0.54 | 0.00 | - | 6 | 265 | 62.89% |
| AEO240426P00023000 | 2024-04-24 1:57PM EDT | 23.00 | 0.34 | 0.55 | 0.86 | 0.00 | - | 2 | 97 | 62.31% |
| AEO240426P00023500 | 2024-04-24 3:17PM EDT | 23.50 | 0.78 | 0.58 | 2.28 | 0.00 | - | 8 | 18 | 125.00% |
| AEO240426P00024000 | 2024-04-24 2:33PM EDT | 24.00 | 1.24 | 1.19 | 3.15 | 0.00 | - | 1 | 12 | 188.67% |
| AEO240426P00024500 | 2024-04-24 1:47PM EDT | 24.50 | 1.51 | 1.83 | 3.20 | 0.00 | - | 15 | 456 | 185.55% |
| AEO240426P00025000 | 2024-04-24 2:16PM EDT | 25.00 | 2.15 | 0.87 | 4.50 | 0.00 | - | 34 | 7 | 139.84% |
| AEO240426P00025500 | 2024-04-24 2:16PM EDT | 25.50 | 2.70 | 2.78 | 4.30 | 0.00 | - | 15 | 9 | 230.47% |
| AEO240426P00026000 | 2024-04-24 2:16PM EDT | 26.00 | 3.10 | 3.65 | 5.05 | 0.00 | - | 19 | 10 | 305.27% |
| AEO240426P00027000 | 2024-04-12 9:33AM EDT | 27.00 | 3.51 | 4.65 | 5.70 | 0.00 | - | 1 | 0 | 310.55% |
