Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEM240621C00090000 | 2024-04-05 11:50AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | 0.00 | - | 2 | 30 | 50.49% |
AEM240816C00090000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 13 | 47 | 37.92% |
AEM241115C00090000 | 2024-04-17 1:36PM EDT | 2024-11-15 | 0.95 | 1.05 | 1.20 | 0.00 | - | 1 | 50 | 37.55% |
AEM241220C00090000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.45 | -0.10 | -6.90% | 41 | 740 | 36.79% |
AEM250117C00090000 | 2024-04-18 3:16PM EDT | 2025-01-17 | 1.57 | 1.55 | 1.70 | 0.00 | - | 31 | 5,402 | 36.65% |
AEM250417C00090000 | 2024-04-19 12:13PM EDT | 2025-04-17 | 2.45 | 2.40 | 2.55 | +0.15 | +6.52% | 30 | 21 | 36.55% |
AEM260116C00090000 | 2024-04-17 3:20PM EDT | 2026-01-16 | 4.50 | 4.70 | 5.00 | 0.00 | - | 3 | 157 | 36.36% |
AEM260618C00090000 | 2024-04-19 9:35AM EDT | 2026-06-18 | 6.10 | 6.00 | 7.50 | +0.40 | +7.02% | 1 | 3 | 39.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEM250117P00090000 | 2023-09-22 3:32PM EDT | 2025-01-17 | 40.90 | 39.10 | 41.60 | 0.00 | - | 1 | 0 | 98.38% |
AEM250417P00090000 | 2024-04-17 10:48AM EDT | 2025-04-17 | 27.70 | 26.50 | 28.80 | 0.00 | - | 1 | 11 | 37.06% |