Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.984,18 -476,74 (-1,24%) Gold
2.340,70 +2,30 (+0,10%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.865,36 -336,23 (-0,56%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00085000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 17 | 37.89% |
| AEM240816C00085000 | 2024-04-22 11:53AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | 0.00 | - | 46 | 105 | 35.50% |
| AEM241115C00085000 | 2024-04-19 3:51PM EDT | 2024-11-15 | 1.60 | 1.35 | 1.50 | 0.00 | - | 33 | 33 | 35.30% |
| AEM241220C00085000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 1.62 | 1.70 | 1.90 | 0.00 | - | 3 | 234 | 35.40% |
| AEM250117C00085000 | 2024-04-25 12:02PM EDT | 2025-01-17 | 2.13 | 2.05 | 2.15 | +0.18 | +9.23% | 40 | 468 | 35.05% |
| AEM250417C00085000 | 2024-04-24 3:47PM EDT | 2025-04-17 | 2.80 | 3.00 | 3.20 | 0.00 | - | 1 | 81 | 35.54% |
| AEM250620C00085000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 260 | 35.69% |
| AEM260116C00085000 | 2024-04-18 9:31AM EDT | 2026-01-16 | 5.75 | 5.70 | 7.00 | 0.00 | - | 5 | 2,009 | 39.07% |
| AEM260618C00085000 | 2024-04-24 3:22PM EDT | 2026-06-18 | 7.00 | 7.00 | 7.40 | 0.00 | - | 1 | 1 | 36.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117P00085000 | 2023-12-15 12:59PM EDT | 2025-01-17 | 30.70 | 30.70 | 35.00 | 0.00 | - | 1 | 0 | 84.73% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 2025-04-17 | 22.60 | 21.40 | 23.10 | 0.00 | - | 1 | 1 | 32.81% |
| AEM250620P00085000 | 2024-04-01 10:10AM EDT | 2025-06-20 | 24.80 | 21.70 | 22.80 | 0.00 | - | - | 1 | 28.84% |
