Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEM240517C00080000 | 2024-03-11 9:33AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 43.56% |
AEM240621C00080000 | 2024-03-28 2:50PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.29 | -63.04% | 51 | 211 | 35.21% |
AEM240816C00080000 | 2024-03-28 3:10PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.55 | +0.18 | +60.00% | 3 | 6 | 34.06% |
AEM241115C00080000 | 2024-03-28 3:15PM EDT | 2024-11-15 | 1.26 | 1.25 | 1.35 | +0.33 | +35.48% | 6 | 4 | 34.23% |
AEM241220C00080000 | 2024-03-28 3:14PM EDT | 2024-12-20 | 1.40 | 1.55 | 1.65 | +0.55 | +64.71% | 12 | 656 | 34.12% |
AEM250117C00080000 | 2024-03-28 2:32PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | +0.42 | +30.43% | 51 | 785 | 34.11% |
AEM250620C00080000 | 2024-03-22 10:51AM EDT | 2025-06-20 | 2.44 | 2.10 | 3.30 | 0.00 | - | 1 | 1 | 34.36% |
AEM260116C00080000 | 2024-03-28 3:11PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.20 | +0.60 | +13.33% | 16 | 537 | 35.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEM250117P00080000 | 2024-03-28 10:28AM EDT | 2025-01-17 | 21.70 | 20.50 | 21.00 | -7.10 | -24.65% | 6 | 1 | 24.63% |