Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.831,36 -2.183,39 (-3,52%) CMC Crypto 200
1.384,06 -40,04 (-2,81%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00045000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 18.40 | 17.00 | 20.50 | 0.00 | - | 10 | 246 | 64.84% |
| AEM240621C00045000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 17.50 | 18.20 | 20.60 | 0.00 | - | 114 | 992 | 68.12% |
| AEM240816C00045000 | 2024-04-16 3:58PM EDT | 2024-08-16 | 17.60 | 17.70 | 20.70 | 0.00 | - | 30 | 265 | 68.21% |
| AEM241115C00045000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 18.40 | 18.10 | 21.30 | 0.00 | - | 2 | 246 | 56.49% |
| AEM241220C00045000 | 2024-04-15 10:08AM EDT | 2024-12-20 | 17.00 | 19.90 | 20.50 | 0.00 | - | 1 | 550 | 45.31% |
| AEM250117C00045000 | 2024-04-15 2:56PM EDT | 2025-01-17 | 18.20 | 20.00 | 21.80 | 0.00 | - | 3 | 709 | 53.25% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 21.20 | 21.70 | 0.00 | - | 1 | 9 | 41.86% |
| AEM260116C00045000 | 2024-04-16 11:02AM EDT | 2026-01-16 | 20.94 | 20.10 | 23.10 | 0.00 | - | 6 | 232 | 40.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00045000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 43 | 1,519 | 67.19% |
| AEM240621P00045000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 70 | 2,543 | 44.92% |
| AEM240816P00045000 | 2024-04-12 10:18AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 1,171 | 42.24% |
| AEM241115P00045000 | 2024-04-23 9:41AM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 1 | 490 | 34.08% |
| AEM241220P00045000 | 2024-04-23 12:21PM EDT | 2024-12-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 785 | 34.23% |
| AEM250117P00045000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 0.81 | 0.75 | 0.85 | -0.16 | -16.49% | 2 | 2,129 | 33.57% |
| AEM250417P00045000 | 2024-04-24 12:44PM EDT | 2025-04-17 | 1.25 | 1.20 | 1.30 | -0.40 | -24.24% | 4 | 45 | 33.13% |
| AEM250620P00045000 | 2024-04-22 11:25AM EDT | 2025-06-20 | 1.85 | 1.50 | 1.65 | 0.00 | - | 5 | 60 | 33.11% |
| AEM260116P00045000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 2.85 | 2.35 | 2.65 | 0.00 | - | 4 | 185 | 32.45% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 1.35 | 3.30 | 0.00 | - | - | 1 | 32.00% |
