Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.404,20 +6,20 (+0,26%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.928,67 +3.482,03 (+6,06%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240419C00040000 | 2024-04-15 1:21PM EDT | 2024-04-19 | 21.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240517C00040000 | 2024-04-11 11:46AM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240621C00040000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 23.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM241115C00040000 | 2024-03-28 11:46AM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM250117C00040000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AEM260116C00040000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240419P00040000 | 2024-04-12 2:52PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEM240517P00040000 | 2024-04-18 12:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AEM240621P00040000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AEM240816P00040000 | 2024-04-03 12:32PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM241220P00040000 | 2024-04-10 12:21PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AEM250117P00040000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEM250417P00040000 | 2024-04-16 1:57PM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| AEM250620P00040000 | 2024-03-18 3:58PM EDT | 2025-06-20 | 1.70 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 36.72% |
| AEM260116P00040000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
