Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.054,64 +193,84 (+1,09%) Euro Stoxx 50
4.986,34 +49,49 (+1,00%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,20 -31,20 (-1,33%) EUR/USD
1,0671 +0,0015 (+0,14%) Bitcoin EUR
61.803,40 +43,50 (+0,07%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AEM240621C00035000 | 2024-03-26 11:50AM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 2024-08-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| AEM241220C00035000 | 2024-04-08 10:54AM EDT | 2024-12-20 | 26.92 | 0.00 | 0.00 | 0.00 | - | 40 | 121 | 0.00% |
| AEM250117C00035000 | 2024-04-01 9:38AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 0.00% |
| AEM260116C00035000 | 2024-04-17 12:14PM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 89.84% |
| AEM240621P00035000 | 2024-04-16 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,157 | 25.00% |
| AEM240816P00035000 | 2024-02-14 3:00PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.45 | 0.00 | - | 1 | 59 | 58.59% |
| AEM241115P00035000 | 2024-03-18 2:02PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 50.59% |
| AEM241220P00035000 | 2024-04-17 9:35AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 12.50% |
| AEM250117P00035000 | 2024-04-16 2:42PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 1,716 | 12.50% |
| AEM250620P00035000 | 2024-03-25 12:11PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AEM260116P00035000 | 2024-04-12 9:55AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 12.50% |
