Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.193,04 +55,39 (+0,31%) Euro Stoxx 50
5.025,54 +17,37 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,30 -13,80 (-0,59%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.112,76 +270,38 (+0,44%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-17 3:57PM EDT | 25.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00030000 | 2024-04-22 9:35AM EDT | 30.00 | 32.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240517C00040000 | 2024-04-11 11:46AM EDT | 40.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00045000 | 2024-04-23 2:21PM EDT | 45.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM240517C00050000 | 2024-04-23 3:57PM EDT | 50.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM240517C00055000 | 2024-04-23 3:56PM EDT | 55.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AEM240517C00060000 | 2024-04-23 3:52PM EDT | 60.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| AEM240517C00065000 | 2024-04-23 3:52PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 3.13% |
| AEM240517C00070000 | 2024-04-23 3:53PM EDT | 70.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| AEM240517C00075000 | 2024-04-22 12:42PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AEM240517C00080000 | 2024-04-23 3:18PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 92.97% |
| AEM240517P00040000 | 2024-04-18 12:44PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AEM240517P00045000 | 2024-04-23 2:08PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AEM240517P00050000 | 2024-04-23 2:32PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AEM240517P00055000 | 2024-04-23 3:41PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| AEM240517P00060000 | 2024-04-23 3:53PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| AEM240517P00065000 | 2024-04-23 3:52PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AEM240517P00070000 | 2024-04-23 10:10AM EDT | 70.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEM240517P00075000 | 2024-04-08 9:30AM EDT | 75.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
