Deutsche Märkte geschlossen

Agnico Eagle Mines Limited (AEM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,86-0,21 (-0,39%)
Börsenschluss: 04:00PM EDT
53,74 -0,12 (-0,22%)
Nachbörse: 06:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AEM220520C000300002022-05-09 2:06PM EDT30.0024.7623.7024.000.00-212592.19%
AEM220520C000350002022-05-20 10:07AM EDT35.0018.3518.8019.00-9.85-34.93%1762371.88%
AEM220520C000400002022-05-12 1:28PM EDT40.0010.1013.7014.000.00-230330.47%
AEM220520C000450002022-05-19 10:45AM EDT45.009.068.809.000.00-4192173.44%
AEM220520C000500002022-05-20 3:57PM EDT50.003.873.804.00-0.11-2.76%4456082.81%
AEM220520C000550002022-05-20 3:12PM EDT55.000.030.000.05-0.20-86.96%291,85832.81%
AEM220520C000600002022-05-20 3:24PM EDT60.000.020.000.05-0.01-33.33%172,586102.34%
AEM220520C000650002022-05-20 3:48PM EDT65.000.030.000.050.00-85,377164.06%
AEM220520C000700002022-05-20 10:16AM EDT70.000.050.000.05+0.02+66.67%64,283217.19%
AEM220520C000750002022-05-16 3:47PM EDT75.000.040.000.050.00-11,328265.63%
AEM220520C000800002022-05-20 10:45AM EDT80.000.030.000.05+0.02+200.00%631,621309.38%
AEM220520C000850002022-05-11 1:00PM EDT85.000.100.000.050.00-259350.00%
AEM220520C000900002022-04-27 11:03AM EDT90.000.040.000.050.00-120387.50%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AEM220520P000300002022-02-18 11:21AM EDT30.000.130.000.100.00-1024506.25%
AEM220520P000350002022-03-29 3:43PM EDT35.000.050.000.100.00-130384.38%
AEM220520P000400002022-04-27 9:38AM EDT40.000.050.000.050.00-2176251.56%
AEM220520P000450002022-05-17 1:48PM EDT45.000.050.000.050.00-251,368160.94%
AEM220520P000500002022-05-19 2:05PM EDT50.000.050.000.050.00-581,29576.56%
AEM220520P000550002022-05-20 3:57PM EDT55.001.101.051.15+0.20+22.22%12573222.66%
AEM220520P000600002022-05-20 3:56PM EDT60.006.106.006.30-0.01-0.16%1263,37690.63%
AEM220520P000650002022-05-20 2:49PM EDT65.0011.4011.0011.30+0.23+2.06%103,342146.88%
AEM220520P000700002022-05-17 2:42PM EDT70.0018.1016.0016.300.00-692193.75%
AEM220520P000750002022-05-20 12:50PM EDT75.0021.5021.0021.30-2.95-12.07%27237.50%
AEM220520P000800002022-04-19 10:26AM EDT80.0015.6025.7026.300.00-42402.34%