Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.658,25 -37,72 (-0,09%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM231215C00035000 | 2023-11-16 11:14AM EST | 35.00 | 14.50 | 15.90 | 16.70 | 0.00 | - | - | 0 | 145.31% |
| AEM231215C00040000 | 2023-11-17 2:07PM EST | 40.00 | 8.80 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 145.31% |
| AEM231215C00045000 | 2023-12-08 11:55AM EST | 45.00 | 6.65 | 6.10 | 6.70 | -1.25 | -15.82% | 2 | 27 | 72.07% |
| AEM231215C00050000 | 2023-12-08 3:56PM EST | 50.00 | 1.62 | 1.55 | 1.70 | -1.13 | -41.09% | 81 | 2,980 | 36.91% |
| AEM231215C00055000 | 2023-12-08 3:57PM EST | 55.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 473 | 2,619 | 39.65% |
| AEM231215C00060000 | 2023-12-08 10:29AM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 952 | 57.81% |
| AEM231215C00065000 | 2023-12-01 12:21PM EST | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 101.56% |
| AEM231215C00070000 | 2023-11-14 12:21PM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 103.13% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM231215P00030000 | 2023-11-13 10:54AM EST | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 175.00% |
| AEM231215P00035000 | 2023-11-28 10:09AM EST | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 128.91% |
| AEM231215P00040000 | 2023-12-07 3:12PM EST | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 87.50% |
| AEM231215P00045000 | 2023-12-08 11:35AM EST | 45.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 3 | 2,073 | 56.25% |
| AEM231215P00050000 | 2023-12-08 3:31PM EST | 50.00 | 0.26 | 0.25 | 0.35 | +0.06 | +30.00% | 133 | 1,420 | 31.93% |
| AEM231215P00055000 | 2023-12-08 3:16PM EST | 55.00 | 3.69 | 3.70 | 3.90 | +1.34 | +57.02% | 35 | 528 | 43.16% |
| AEM231215P00060000 | 2023-12-08 3:51PM EST | 60.00 | 8.62 | 8.60 | 9.10 | +3.04 | +54.48% | 1 | 1 | 71.88% |
| AEM231215P00065000 | 2023-11-28 10:40AM EST | 65.00 | 13.14 | 13.50 | 14.20 | 0.00 | - | - | 0 | 99.61% |
