Deutsche Märkte geschlossen

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
79,24-0,44 (-0,55%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AEM201120C000250002020-07-09 8:20PM EDT25.0028.0043.0044.800.00-4100.00%
AEM201120C000350002020-10-12 10:47AM EDT35.0047.7043.3045.100.00-12198.93%
AEM201120C000400002020-07-08 2:01PM EDT40.0026.1041.2043.700.00-511250.15%
AEM201120C000450002020-09-14 2:33PM EDT45.0041.3035.7037.100.00-2230188.48%
AEM201120C000500002020-10-13 3:51PM EDT50.0033.0028.6029.900.00-15660.94%
AEM201120C000550002020-10-20 3:39PM EDT55.0024.7023.6025.000.00-17860.94%
AEM201120C000600002020-10-16 1:19PM EDT60.0022.3718.8019.900.00-1134352.73%
AEM201120C000650002020-10-16 3:05PM EDT65.0016.7314.0014.700.00-101,82453.91%
AEM201120C000700002020-10-23 10:15AM EDT70.0010.2810.0010.30-0.31-2.93%103,23650.29%
AEM201120C000750002020-10-23 2:08PM EDT75.006.656.306.60-1.30-16.35%42,06448.61%
AEM201120C000800002020-10-23 3:59PM EDT80.003.683.603.80-0.42-10.24%1231,80747.41%
AEM201120C000850002020-10-23 3:04PM EDT85.001.881.852.00-0.30-13.76%744,01847.19%
AEM201120C000900002020-10-23 1:19PM EDT90.000.950.801.00-0.17-15.18%272,00847.80%
AEM201120C000950002020-10-23 12:16PM EDT95.000.420.350.55-0.13-23.64%1182450.39%
AEM201120C001000002020-10-23 11:16AM EDT100.000.250.200.30-0.01-3.85%15,32850.59%
AEM201120C001050002020-10-23 11:52AM EDT105.000.150.150.200.00-26954.98%
AEM201120C001100002020-10-14 12:58PM EDT110.000.310.000.400.00-322763.57%
AEM201120C001150002020-10-09 11:31AM EDT115.000.300.000.350.00-21368.95%
AEM201120C001200002020-09-08 2:31PM EDT120.000.500.100.500.00-1011382.32%
AEM201120C001250002020-09-23 10:27AM EDT125.000.150.000.250.00-1085577.15%
Putsfür20. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AEM201120P000175002020-07-09 8:20PM EDT17.500.060.000.050.00--3204.69%
AEM201120P000250002020-09-02 1:33PM EDT25.000.110.000.150.00-25179.69%
AEM201120P000300002020-07-17 3:15PM EDT30.000.090.000.300.00-253168.36%
AEM201120P000350002020-06-30 11:30AM EDT35.000.280.000.700.00-199165.23%
AEM201120P000400002020-09-10 9:53AM EDT40.000.250.000.150.00-41,687110.16%
AEM201120P000450002020-09-22 10:59AM EDT45.000.040.000.000.00-3050.00%
AEM201120P000500002020-10-12 11:18AM EDT50.000.150.000.050.00-1018167.19%
AEM201120P000550002020-10-09 3:34PM EDT55.000.150.000.100.00-1058659.38%
AEM201120P000600002020-10-22 12:35PM EDT60.000.050.000.45-0.10-66.67%102,30660.16%
AEM201120P000650002020-10-23 3:58PM EDT65.000.310.200.35-0.05-13.89%241,51450.34%
AEM201120P000700002020-10-23 12:03PM EDT70.000.950.850.90+0.05+5.56%1954147.34%
AEM201120P000750002020-10-23 3:54PM EDT75.002.202.152.30+0.02+0.92%243,02847.85%
AEM201120P000800002020-10-23 3:49PM EDT80.004.424.304.60+0.12+2.79%7394147.88%
AEM201120P000850002020-10-22 3:59PM EDT85.007.517.307.800.00-116547.71%
AEM201120P000900002020-10-21 12:00PM EDT90.0010.1011.5011.800.00-12448.49%
AEM201120P000950002020-10-07 9:40AM EDT95.0017.1515.3017.100.00-2366.06%
AEM201120P001000002020-09-22 10:09AM EDT100.0022.300.000.000.00--00.00%
AEM201120P001050002020-09-21 9:30AM EDT105.0027.500.000.000.00--40.00%