Deutsche Märkte geschlossen

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,65-1,35 (-1,93%)
Börsenschluss: 4:00PM EST

68,65 0,00 (0,00 %)
Nachbörse: 5:31PM EST

In the money
Anzeigen:ListeStellage
Callsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AEM210219C000400002021-01-14 2:47PM EST40.0030.2927.5029.900.00-1376.95%
AEM210219C000450002021-01-15 9:41AM EST45.0024.5523.7024.10-8.45-25.61%3180.08%
AEM210219C000500002021-01-08 1:22PM EST50.0021.3018.5019.000.00-34353.13%
AEM210219C000550002021-01-08 1:22PM EST55.0016.4013.3014.100.00-21054.25%
AEM210219C000600002021-01-14 3:25PM EST60.0010.479.109.400.00-1110944.14%
AEM210219C000650002021-01-15 9:54AM EST65.005.475.305.70-1.41-20.49%5525643.43%
AEM210219C000700002021-01-15 3:51PM EST70.002.902.802.90-0.79-21.41%18572041.28%
AEM210219C000750002021-01-15 3:51PM EST75.001.301.201.35-0.55-29.73%811,33941.60%
AEM210219C000800002021-01-15 3:32PM EST80.000.600.550.65-0.20-25.00%571,76043.77%
AEM210219C000850002021-01-15 3:31PM EST85.000.270.250.35-0.13-32.50%279446.97%
AEM210219C000900002021-01-13 2:14PM EST90.000.150.100.20-0.05-25.00%1035350.10%
AEM210219C000950002021-01-12 9:58AM EST95.000.170.000.200.00-142151.56%
AEM210219C001000002021-01-14 11:13AM EST100.000.100.050.150.00-1355258.20%
AEM210219C001050002021-01-14 9:30AM EST105.000.050.000.150.00-15861.91%
AEM210219C001100002021-01-14 9:30AM EST110.000.050.000.100.00-18664.06%
AEM210219C001150002021-01-14 9:30AM EST115.000.050.000.100.00-12769.14%
AEM210219C001200002020-12-22 12:27PM EST120.000.050.000.100.00-11473.83%
AEM210219C001250002020-12-17 9:33AM EST125.000.050.000.100.00-112578.52%
Putsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AEM210219P000300002021-01-08 3:57PM EST30.000.100.000.200.00-40125.00%
AEM210219P000400002021-01-07 9:36AM EST40.000.050.000.100.00-10931776.95%
AEM210219P000450002021-01-08 9:56AM EST45.000.100.000.000.00-250025.00%
AEM210219P000500002021-01-06 11:22AM EST50.000.090.050.20+0.01+12.50%17455.27%
AEM210219P000550002021-01-15 2:13PM EST55.000.270.050.25+0.05+22.73%1232047.07%
AEM210219P000600002021-01-15 3:15PM EST60.000.620.550.70+0.07+12.73%6156843.09%
AEM210219P000650002021-01-15 1:17PM EST65.001.901.751.90+0.30+18.75%8459141.46%
AEM210219P000700002021-01-15 3:41PM EST70.004.204.104.30+0.60+16.67%13580541.90%
AEM210219P000750002021-01-15 1:29PM EST75.007.287.507.80+0.48+7.06%1525843.04%
AEM210219P000800002021-01-15 2:16PM EST80.0011.5311.7012.00+0.83+7.76%812843.80%
AEM210219P000850002021-01-08 12:07PM EST85.0013.5016.4016.800.00-16949.95%
AEM210219P000900002021-01-15 11:40AM EST90.0021.3021.3021.60+7.05+49.47%1952.39%
AEM210219P000950002021-01-07 3:02PM EST95.0019.0025.9026.800.00-1568.02%
AEM210219P001050002020-09-17 11:31AM EST105.0024.3025.3025.800.00-25170.00%