Deutsche Märkte geschlossen

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,65-1,35 (-1,93%)
Börsenschluss: 4:00PM EST

68,65 -0,01 (-0,01 %)
Nachbörse: 5:59PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 202169,7269,8268,3268,6568,651.219.400
14. Jan. 202170,0470,8569,6370,0070,00887.300
13. Jan. 202170,7471,0769,8470,1070,101.539.400
12. Jan. 202169,3870,5268,8070,4370,431.463.700
11. Jan. 202170,2470,7469,3169,3869,381.402.200
08. Jan. 202174,9075,0670,9772,1272,121.642.200
07. Jan. 202175,2376,6974,2376,3976,391.075.600
06. Jan. 202173,0675,7972,9975,5275,521.361.000
05. Jan. 202176,2676,2673,0174,2474,242.085.400
04. Jan. 202173,4575,7572,6975,1875,182.028.600
31. Dez. 202072,4972,6770,2770,5170,51840.500
30. Dez. 202071,7172,7071,5472,1372,13534.900
29. Dez. 202070,8672,2370,7571,1871,18640.500
28. Dez. 202072,6973,0170,3770,7470,74651.800
24. Dez. 202070,6071,7970,5671,4971,49250.500
23. Dez. 202070,5671,5270,5670,9970,99520.900
22. Dez. 202071,7971,8969,4870,1670,16676.100
21. Dez. 202072,0072,5871,1571,7071,70819.700
18. Dez. 202073,2873,2871,5471,5771,57932.800
17. Dez. 202072,7174,9072,2672,9972,991.257.800
16. Dez. 202070,7271,4669,5871,4271,421.228.500
15. Dez. 202069,9271,2569,6570,2670,26818.200
14. Dez. 202069,9770,7868,4168,6968,691.057.300
11. Dez. 202070,9271,1369,7470,1670,161.002.100
10. Dez. 202071,2172,3770,2170,9770,97919.400
09. Dez. 202072,6772,6770,1070,7670,761.163.400
08. Dez. 202072,5673,1472,1173,0273,021.148.300
07. Dez. 202069,1073,0069,0472,1272,121.639.700
04. Dez. 202068,9669,5868,0769,0669,06789.400
03. Dez. 202069,4069,6968,2769,0469,041.148.100
02. Dez. 202069,1369,3067,8469,0869,081.069.600
01. Dez. 202067,8769,1166,6068,8068,802.245.400
30. Nov. 202064,3165,9163,6665,8765,871.407.900
27. Nov. 202062,9964,4962,8664,4764,47683.000
25. Nov. 202063,7064,5363,2363,8063,801.225.400
24. Nov. 202062,9863,8162,2962,8962,891.691.800
24. Nov. 20200.35 Dividende
23. Nov. 202066,9967,3264,5164,7664,411.913.200
20. Nov. 202068,4369,1767,3067,6367,261.272.100
19. Nov. 202067,5068,4066,8367,3066,941.535.700
18. Nov. 202071,4571,4968,7068,8368,462.072.200
17. Nov. 202073,0073,5471,4271,6071,211.072.600
16. Nov. 202073,3674,1372,7273,0072,611.278.200
13. Nov. 202075,8775,9474,0474,2773,87691.000
12. Nov. 202074,2475,0773,6874,5574,151.122.300
11. Nov. 202072,9973,3871,7173,0372,641.663.000
10. Nov. 202076,0776,6073,1673,2872,882.019.500
09. Nov. 202079,0079,7475,3876,1175,703.188.700
06. Nov. 202083,9684,4383,0284,1683,711.035.700
05. Nov. 202082,2983,8481,7783,0782,621.670.100
04. Nov. 202082,4082,5579,2079,7579,321.173.800
03. Nov. 202081,9383,0481,2682,4982,04990.900
02. Nov. 202080,1581,0579,0180,9880,54815.800
30. Okt. 202079,3079,9377,8979,2978,86700.000
29. Okt. 202075,9779,6275,9678,6678,231.366.600
28. Okt. 202078,5779,2875,9076,1375,721.442.600
27. Okt. 202079,7880,7979,0880,6280,18851.600
26. Okt. 202078,7580,4878,5479,3378,90740.800
23. Okt. 202079,4179,6778,7579,2478,81658.900
22. Okt. 202080,6081,1578,9679,6879,251.024.100
21. Okt. 202080,4982,2980,3981,7281,281.020.800
20. Okt. 202079,8580,1678,9179,7979,36699.500
19. Okt. 202081,3082,2779,4579,5579,12744.500
16. Okt. 202083,2083,2781,1581,3180,87544.400
15. Okt. 202082,9483,6582,2582,8682,41449.200
14. Okt. 202084,1885,4683,2584,1883,73742.000
13. Okt. 202081,9983,4480,9483,1682,71753.900
12. Okt. 202082,6783,5382,1382,6882,23589.300
09. Okt. 202079,6982,7379,6982,6982,241.267.500
08. Okt. 202078,1579,3877,8678,5578,131.076.700
07. Okt. 202078,9379,2576,9777,6077,181.214.500
06. Okt. 202081,4682,0977,8977,9277,501.222.100
05. Okt. 202079,6081,6679,6080,9080,46864.500
02. Okt. 202080,6381,0979,4179,5879,15779.800
01. Okt. 202080,7081,9580,1981,0880,641.125.900
30. Sept. 202079,4980,4978,3779,6179,181.291.000
29. Sept. 202079,0080,4378,6879,8079,371.052.000
28. Sept. 202078,9579,2677,7478,2877,861.084.300
25. Sept. 202077,0078,5076,7778,1477,721.142.100
24. Sept. 202074,2678,5073,6978,2877,862.148.700
23. Sept. 202077,7578,0674,0274,7174,312.463.200
22. Sept. 202079,1479,6677,5578,9478,511.061.900
21. Sept. 202078,2979,6876,6778,5178,092.083.800
18. Sept. 202084,2684,5480,6080,7280,282.007.900
17. Sept. 202083,8385,3082,2584,1383,681.751.900
16. Sept. 202086,7186,7585,0685,5985,131.298.000
15. Sept. 202087,9589,2385,2985,8585,391.922.400
14. Sept. 202083,3887,3683,2086,4786,003.147.900
11. Sept. 202082,9984,1481,4782,1881,74611.900
10. Sept. 202083,9584,5781,5582,1181,67869.200
09. Sept. 202080,3083,4580,1083,1282,67934.700
08. Sept. 202076,7080,8775,6879,4379,001.083.500
04. Sept. 202079,6780,2977,0878,8678,43972.400
03. Sept. 202080,7780,9778,1180,1879,75986.300
02. Sept. 202080,4482,0178,3581,9881,54956.400
01. Sept. 202083,9183,9180,1681,1580,711.014.700
31. Aug. 202082,5083,6882,0082,5082,05896.800
28. Aug. 202080,7482,2580,2982,0381,591.040.500
28. Aug. 20200.2 Dividende
27. Aug. 202082,2382,3578,0579,4078,77828.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...