Deutsche Märkte öffnen in 57 Minuten

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
49,56+1,73 (+3,62%)
Börsenschluss: 04:00PM EST
49,55 -0,01 (-0,02%)
Nachbörse: 07:47PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2021------
07. Dez. 202149,0550,1048,9649,5649,561.196.500
06. Dez. 202148,3949,3748,1049,2149,211.686.700
03. Dez. 202147,9449,2547,0948,4648,462.653.100
02. Dez. 202148,1848,3747,0747,8347,832.057.600
01. Dez. 202150,2150,7848,0348,0848,082.226.600
30. Nov. 202150,9051,8549,7749,8049,805.035.600
30. Nov. 20210.35 Dividende
29. Nov. 202151,2851,6150,0150,6850,332.986.700
26. Nov. 202152,4052,4051,1251,8351,472.055.700
24. Nov. 202151,9352,0451,2751,6851,321.337.300
23. Nov. 202152,2152,6851,4852,0351,671.713.200
22. Nov. 202153,1453,8452,3252,9452,571.684.900
19. Nov. 202155,4355,8254,3154,3553,971.836.000
18. Nov. 202156,6357,1055,5555,7955,401.176.300
17. Nov. 202156,7157,7256,5757,0156,621.353.900
16. Nov. 202157,5357,8556,3156,3355,941.251.000
15. Nov. 202156,8857,4356,5857,3756,971.173.500
12. Nov. 202156,8458,1256,4957,0756,681.865.800
11. Nov. 202158,3358,3356,6056,9656,572.195.400
10. Nov. 202157,0357,7756,7557,1756,783.014.700
09. Nov. 202153,7555,5853,4155,5355,152.371.100
08. Nov. 202153,9754,1853,0753,6053,231.816.000
05. Nov. 202152,6653,6252,2153,6053,231.858.900
04. Nov. 202153,5154,2652,0252,2051,841.659.100
03. Nov. 202151,4652,8051,3152,6052,241.953.800
02. Nov. 202153,0153,0151,8052,2351,872.138.600
01. Nov. 202153,1653,9052,8353,1852,811.582.200
29. Okt. 202154,4954,6153,0553,0552,682.028.200
28. Okt. 202156,5356,8355,1655,3955,012.023.800
27. Okt. 202157,0557,4856,6756,7256,331.444.600
26. Okt. 202157,7157,9457,0657,2656,861.175.700
25. Okt. 202157,9858,4957,6057,8557,451.006.600
22. Okt. 202158,0058,9757,1257,1356,741.674.400
21. Okt. 202156,9757,3656,6357,1056,711.492.200
20. Okt. 202157,1958,0756,7357,3456,941.160.500
19. Okt. 202157,8557,8556,3056,7456,351.123.700
18. Okt. 202157,2157,4756,5156,5756,181.087.600
15. Okt. 202156,6157,7656,2957,4357,031.336.700
14. Okt. 202157,7458,2957,5457,8957,491.404.000
13. Okt. 202155,5157,4055,4657,0956,702.106.600
12. Okt. 202153,7855,1653,2755,1354,751.676.400
11. Okt. 202154,2154,4753,5953,7553,38741.900
08. Okt. 202155,0155,2853,8853,9853,611.371.400
07. Okt. 202153,1654,0953,0353,7753,401.260.600
06. Okt. 202152,4953,4552,4053,2952,921.586.000
05. Okt. 202151,9852,8951,1952,6152,251.816.100
04. Okt. 202150,9352,3750,8352,1051,741.977.700
01. Okt. 202152,3052,3050,8250,9950,642.091.500
30. Sept. 202151,6853,0851,3151,8551,492.526.700
29. Sept. 202149,7551,4949,2951,1150,764.868.700
28. Sept. 202149,4250,4349,2049,7249,384.538.900
27. Sept. 202150,6251,7450,3750,5550,201.566.500
24. Sept. 202150,7651,5450,5050,5150,161.808.100
23. Sept. 202152,2652,4651,0751,1650,811.712.700
22. Sept. 202153,1153,7752,4552,5252,161.365.700
21. Sept. 202153,4454,0552,8252,8852,511.201.000
20. Sept. 202152,9153,5252,3953,0252,651.674.100
17. Sept. 202153,3353,6353,0153,2352,862.361.900
16. Sept. 202154,8054,8953,4253,8353,461.783.800
15. Sept. 202155,4756,6555,3355,9555,561.174.300
14. Sept. 202155,8656,5955,5055,7355,351.049.700
13. Sept. 202155,3256,2755,0555,5255,141.357.500
10. Sept. 202155,9856,4955,1655,1754,791.642.600
09. Sept. 202157,3357,3356,1156,6756,281.363.900
08. Sept. 202156,9457,4556,5456,9756,581.119.200
07. Sept. 202158,0858,5056,7357,0256,631.652.800
03. Sept. 202158,6459,6058,1658,8758,461.217.300
02. Sept. 202157,0857,6356,6857,6357,23961.200
01. Sept. 202157,9958,2956,9957,0156,621.487.200
31. Aug. 202157,3058,6257,1157,5257,124.245.300
31. Aug. 20210.35 Dividende
30. Aug. 202158,7658,9157,1957,2556,511.444.600
27. Aug. 202156,5758,7156,3458,5757,811.668.800
26. Aug. 202156,6257,3956,4156,5255,792.477.600
25. Aug. 202157,7157,8257,0057,2056,461.146.000
24. Aug. 202158,4058,7657,8058,2857,521.407.000
23. Aug. 202157,1758,5256,7258,2257,461.195.900
20. Aug. 202155,7056,6155,5656,1255,391.692.500
19. Aug. 202156,2756,6055,6355,9555,221.630.500
18. Aug. 202158,1958,3456,1156,5955,862.063.600
17. Aug. 202158,7359,0157,9958,3457,58909.900
16. Aug. 202159,0659,7358,3759,0058,23984.500
13. Aug. 202158,5759,3758,3959,1458,371.075.600
12. Aug. 202158,5058,5657,3557,9857,23886.500
11. Aug. 202158,7159,5058,5158,6957,931.097.000
10. Aug. 202158,7458,9857,7057,9157,161.189.800
09. Aug. 202159,7760,4258,8658,9258,161.465.700
06. Aug. 202160,3060,8959,7060,5359,741.269.500
05. Aug. 202163,2163,3361,7461,8361,03716.000
04. Aug. 202164,7065,4063,3063,3262,50808.400
03. Aug. 202164,0964,6563,9564,0363,20612.500
02. Aug. 202164,8564,8563,4864,0963,26653.400
30. Juli 202164,2965,1064,0464,6863,84921.500
29. Juli 202163,3865,8663,2564,7763,932.409.900
28. Juli 202161,0261,7560,4161,7260,921.405.900
27. Juli 202161,2461,3860,3261,1660,371.108.900
26. Juli 202160,2461,8859,6661,1260,331.319.400
23. Juli 202160,0960,3659,3659,9559,17905.400
22. Juli 202160,8861,0259,5560,3859,60894.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...