Deutsche Märkte geschlossen

Agnico Eagle Mines Limited (AEM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
79,24-0,44 (-0,55%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202079,4179,6778,7579,2479,24658.900
22. Okt. 202080,6081,1578,9679,6879,681.024.100
21. Okt. 202080,4982,2980,3981,7281,721.020.800
20. Okt. 202079,8580,1678,9179,7979,79699.500
19. Okt. 202081,3082,2779,4579,5579,55744.500
16. Okt. 202083,2083,2781,1581,3181,31544.400
15. Okt. 202082,9483,6582,2582,8682,86449.200
14. Okt. 202084,1885,4683,2584,1884,18742.000
13. Okt. 202081,9983,4480,9483,1683,16753.900
12. Okt. 202082,6783,5382,1382,6882,68589.300
09. Okt. 202079,6982,7379,6982,6982,691.267.500
08. Okt. 202078,1579,3877,8678,5578,551.076.700
07. Okt. 202078,9379,2576,9777,6077,601.214.500
06. Okt. 202081,4682,0977,8977,9277,921.222.100
05. Okt. 202079,6081,6679,6080,9080,90864.500
02. Okt. 202080,6381,0979,4179,5879,58779.800
01. Okt. 202080,7081,9580,1981,0881,081.125.900
30. Sept. 202079,4980,4978,3779,6179,611.291.000
29. Sept. 202079,0080,4378,6879,8079,801.052.000
28. Sept. 202078,9579,2677,7478,2878,281.084.300
25. Sept. 202077,0078,5076,7778,1478,141.142.100
24. Sept. 202074,2678,5073,6978,2878,282.148.700
23. Sept. 202077,7578,0674,0274,7174,712.463.200
22. Sept. 202079,1479,6677,5578,9478,941.061.900
21. Sept. 202078,2979,6876,6778,5178,512.083.800
18. Sept. 202084,2684,5480,6080,7280,722.007.900
17. Sept. 202083,8385,3082,2584,1384,131.751.900
16. Sept. 202086,7186,7585,0685,5985,591.298.000
15. Sept. 202087,9589,2385,2985,8585,851.922.400
14. Sept. 202083,3887,3683,2086,4786,473.147.900
11. Sept. 202082,9984,1481,4782,1882,18611.900
10. Sept. 202083,9584,5781,5582,1182,11869.200
09. Sept. 202080,3083,4580,1083,1283,12934.700
08. Sept. 202076,7080,8775,6879,4379,431.083.500
04. Sept. 202079,6780,2977,0878,8678,86972.400
03. Sept. 202080,7780,9778,1180,1880,18986.300
02. Sept. 202080,4482,0178,3581,9881,98956.400
01. Sept. 202083,9183,9180,1681,1581,151.014.700
31. Aug. 202082,5083,6882,0082,5082,50896.800
28. Aug. 202080,7482,2580,2982,0382,031.040.500
28. Aug. 20200.2 Dividende
27. Aug. 202082,2382,3578,0579,4079,20828.700
26. Aug. 202077,8080,8577,5180,7680,561.003.300
25. Aug. 202078,6678,7377,0378,6278,42786.800
24. Aug. 202080,3580,4477,7278,6678,46744.100
21. Aug. 202079,8879,9178,1679,5079,30935.300
20. Aug. 202080,1381,6379,8380,9180,711.112.600
19. Aug. 202081,9382,8079,8680,5080,301.058.100
18. Aug. 202084,0684,4781,0782,1481,931.090.300
17. Aug. 202081,9883,1981,5282,4782,261.260.300
14. Aug. 202079,1079,2277,7279,0578,85923.900
13. Aug. 202078,5680,6777,8379,0478,841.044.600
12. Aug. 202078,7980,2477,1277,3577,161.850.300
11. Aug. 202077,6279,3975,7977,3077,112.851.000
10. Aug. 202083,1384,0181,6881,8981,681.302.100
07. Aug. 202081,9483,7881,6082,3582,141.338.100
06. Aug. 202084,4284,6682,2984,1083,891.684.800
05. Aug. 202083,2584,2982,4483,5183,302.234.300
04. Aug. 202077,7081,6577,1581,5781,362.045.200
03. Aug. 202079,2680,0077,2378,0777,871.376.200
31. Juli 202076,5579,5576,0879,4979,292.498.300
30. Juli 202071,5176,0070,8675,3375,142.911.200
29. Juli 202075,1175,1372,0773,2973,112.220.200
28. Juli 202072,6475,6872,5375,1574,962.139.800
27. Juli 202074,0075,1773,2474,1273,932.327.100
24. Juli 202069,5171,9269,3871,8071,621.520.500
23. Juli 202070,1870,6768,2069,1668,992.060.800
22. Juli 202069,0570,3168,5869,9869,801.214.500
21. Juli 202069,5770,4567,7968,8968,721.543.600
20. Juli 202067,2969,0067,0868,6268,451.074.100
17. Juli 202065,9067,0165,3766,9466,77787.800
16. Juli 202065,9766,2564,6165,0964,93862.800
15. Juli 202065,0266,3564,0865,8265,651.074.100
14. Juli 202062,1065,1561,8065,0964,931.157.100
13. Juli 202065,7266,3762,1262,3462,181.304.000
10. Juli 202066,4866,6664,4364,9764,811.217.700
09. Juli 202066,6966,7564,1166,1665,991.266.300
08. Juli 202065,5066,4165,0165,8765,701.324.300
07. Juli 202062,6764,6162,2964,3264,161.206.500
06. Juli 202063,5563,6862,0062,9162,751.290.700
02. Juli 202063,7364,9362,7662,8362,671.054.900
01. Juli 202064,1664,3561,9364,3164,15843.100
30. Juni 202062,5064,2761,8764,0663,901.234.400
29. Juni 202061,7362,2860,8962,2562,091.181.600
26. Juni 202061,1562,0760,2061,5161,361.089.200
25. Juni 202061,8261,8960,4361,6761,51908.200
24. Juni 202062,1062,9660,6161,5461,381.325.200
23. Juni 202062,1263,7261,8162,4162,251.466.800
22. Juni 202061,1962,4960,5861,3261,171.596.600
19. Juni 202058,0159,7557,7059,1959,042.686.700
18. Juni 202057,9958,7457,1857,4057,261.321.300
17. Juni 202059,2159,8657,7358,4158,261.364.000
16. Juni 202060,5461,1358,5058,9558,801.460.800
15. Juni 202057,5261,2856,7261,0260,871.465.900
12. Juni 202061,5562,5159,1659,2559,101.360.900
11. Juni 202062,3963,0458,9859,7959,642.193.200
10. Juni 202059,7561,8758,2861,8261,662.222.800
09. Juni 202058,9459,0957,2458,8458,691.696.500
08. Juni 202058,4058,4056,9557,7157,561.772.500
05. Juni 202056,0058,2355,4258,1858,032.086.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...