Deutsche Märkte öffnen in 7 Stunden 49 Minuten

Agnico Eagle Mines Limited (AEM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
51,68+0,15 (+0,29%)
Börsenschluss: 04:00PM EDT
Zeitraum:
27. Sept. 2021 - 27. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202252,3153,1051,4851,6851,681.971.194
26. Sept. 202252,9753,3050,5151,5351,532.134.600
23. Sept. 202254,3154,3551,8753,0953,091.576.600
22. Sept. 202255,6856,5455,2455,5055,501.070.800
21. Sept. 202255,5156,4054,3855,2855,281.201.600
20. Sept. 202254,9155,0453,6954,9754,971.916.200
19. Sept. 202254,5255,5453,9455,5255,522.052.100
16. Sept. 202253,7255,8953,5055,3355,332.317.100
15. Sept. 202256,3256,3253,3054,3254,321.083.400
14. Sept. 202256,7457,5056,4156,6456,641.592.700
13. Sept. 202256,5557,7256,2056,3756,37894.600
12. Sept. 202258,9758,9757,8758,2258,222.069.600
09. Sept. 202256,9957,6756,7157,4157,411.049.400
08. Sept. 202255,0556,3754,9256,2456,241.471.900
07. Sept. 202254,0156,1053,5355,6255,621.798.500
06. Sept. 202254,7655,6553,8953,9453,941.684.900
02. Sept. 202253,9055,2253,2354,6454,641.100.600
01. Sept. 202253,1953,9452,6952,8852,881.570.200
31. Aug. 202254,8555,2853,9754,1654,162.091.700
31. Aug. 20220.524 Dividende
30. Aug. 202256,5156,6655,1455,4354,91847.400
29. Aug. 202256,3057,2656,1156,6556,111.485.800
26. Aug. 202258,8559,5056,1956,8256,281.441.600
25. Aug. 202259,8859,8858,2958,8958,331.698.400
24. Aug. 202258,1659,3657,9759,2958,731.164.500
23. Aug. 202258,0059,7657,6158,2057,651.588.900
22. Aug. 202255,9157,8755,8257,8057,254.751.900
19. Aug. 202256,9457,1156,2056,8256,281.835.700
18. Aug. 202256,3057,4056,3057,1356,59785.300
17. Aug. 202258,0858,3556,3156,3455,812.069.800
16. Aug. 202258,3058,5557,2958,4257,87707.600
15. Aug. 202258,3658,8057,8758,6558,101.755.600
12. Aug. 202257,9359,0957,7659,0558,491.242.400
11. Aug. 202258,8358,8357,2357,3556,811.155.400
10. Aug. 202258,1459,9457,5758,6858,131.794.000
09. Aug. 202258,5158,7457,2557,8857,331.689.600
08. Aug. 202257,0858,3856,8357,9057,352.350.200
05. Aug. 202255,3956,2954,5056,2155,681.945.200
04. Aug. 202255,3657,3055,0756,2855,751.667.800
03. Aug. 202254,5954,7353,2654,7154,191.318.200
02. Aug. 202256,9757,3854,3154,3753,861.936.400
29. Juli 202254,5055,7353,2955,0654,541.365.900
28. Juli 202255,2655,3153,2853,8953,381.916.900
27. Juli 202250,7451,2550,0050,6650,181.527.300
26. Juli 202249,7050,9549,5850,8850,401.718.100
25. Juli 202251,6251,6348,8849,3248,852.122.600
22. Juli 202253,9454,0651,5852,0051,512.026.400
21. Juli 202252,8654,0052,7453,2552,752.039.700
20. Juli 202255,4255,9352,8252,8652,361.241.400
19. Juli 202255,5955,9654,8955,3054,782.758.400
18. Juli 202256,3356,7455,4255,4354,91931.400
15. Juli 202256,6556,7054,8455,5355,011.201.600
14. Juli 202256,5156,8455,1056,3555,821.475.500
13. Juli 202256,7159,4256,4158,0657,51875.700
12. Juli 202258,4158,5556,9457,1656,621.359.700
11. Juli 202258,3759,7758,1258,4157,86842.500
08. Juli 202258,8959,5557,9058,5357,98705.900
07. Juli 202259,4760,2058,3658,7758,211.051.700
06. Juli 202259,4360,2857,2058,9858,421.765.200
05. Juli 202260,6461,2257,9559,3658,801.452.300
04. Juli 202259,5061,8359,5061,6561,07500.500
30. Juni 202261,4661,6058,8158,9258,361.758.800
29. Juni 202263,2663,7960,9761,6361,05695.300
28. Juni 202264,7464,7662,3962,5361,94808.000
27. Juni 202263,7065,0063,3164,5063,89923.500
24. Juni 202262,5663,6661,3663,4462,841.100.600
23. Juni 202265,3066,2262,0862,5661,97922.000
22. Juni 202266,7667,7165,3565,3764,753.254.300
21. Juni 202265,3467,2165,3266,4565,821.961.000
20. Juni 202266,1666,1664,5565,4664,84236.500
17. Juni 202266,2666,6665,0466,0965,473.382.000
16. Juni 202262,8766,6162,2266,5765,941.430.100
15. Juni 202264,2364,9762,2663,4562,851.524.300
14. Juni 202265,1665,1662,1762,8962,301.333.000
13. Juni 202267,0068,0765,1165,1764,551.612.500
10. Juni 202264,8269,3364,2768,9868,331.253.300
09. Juni 202266,3866,4864,9265,1964,571.032.600
08. Juni 202266,3267,1965,9466,6366,001.216.000
07. Juni 202266,8767,9066,3867,0266,391.655.800
06. Juni 202268,5968,9466,5967,1466,51872.300
03. Juni 202268,8469,6967,9668,2567,60637.100
02. Juni 202268,5370,2268,1369,7469,08819.800
01. Juni 202267,5268,0866,3467,2866,64684.400
31. Mai 202268,6969,7766,4567,0466,412.488.900
31. Mai 20220.506 Dividende
30. Mai 202269,0169,3568,6469,1868,02656.400
27. Mai 202269,0769,1768,0568,7567,601.238.400
26. Mai 202269,8970,5468,3368,5367,391.233.400
25. Mai 202269,5970,6669,2370,2169,04850.000
24. Mai 202269,1971,2268,5670,5069,321.019.400
20. Mai 202269,3869,4967,7569,1467,99814.700
19. Mai 202266,7570,2066,6769,2468,081.980.000
18. Mai 202266,7366,9365,3765,5964,49654.800
17. Mai 202267,3167,4966,1966,7465,63909.800
16. Mai 202265,2666,7064,9466,3865,271.743.900
13. Mai 202265,2866,3364,5865,4464,351.296.800
12. Mai 202267,7168,6264,7965,9864,881.252.300
11. Mai 202270,3271,5668,7268,9567,801.228.200
10. Mai 202271,2771,9068,8369,6768,511.092.800
09. Mai 202272,3972,8670,1670,3369,161.623.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...