Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.421,11 +181,13 (+0,47%) Gold
2.335,60 -10,80 (-0,46%) EUR/USD
1,0696 +0,0040 (+0,37%) Bitcoin EUR
62.157,23 +412,80 (+0,67%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 2024-04-18 2:25PM EDT | 90.00 | 5.30 | 6.10 | 6.70 | 0.00 | - | - | 1 | 51.17% |
| AEIS240517C00095000 | 2024-04-22 9:46AM EDT | 95.00 | 2.50 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 45.94% |
| AEIS240517C00100000 | 2024-04-19 9:52AM EDT | 100.00 | 1.55 | 1.55 | 1.95 | 0.00 | - | 1 | 11 | 45.07% |
| AEIS240517C00105000 | 2024-04-22 10:16AM EDT | 105.00 | 0.50 | 0.60 | 0.95 | 0.00 | - | 2 | 11 | 44.85% |
| AEIS240517C00110000 | 2024-04-12 9:49AM EDT | 110.00 | 1.49 | 0.25 | 0.45 | 0.00 | - | 7 | 10 | 45.36% |
| AEIS240517C00115000 | 2024-04-04 12:04PM EDT | 115.00 | 1.27 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 51.95% |
| AEIS240517C00120000 | 2024-03-20 12:31PM EDT | 120.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 63.62% |
| AEIS240517C00125000 | 2024-02-27 1:40PM EDT | 125.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 2 | 3 | 100.29% |
| AEIS240517C00130000 | 2024-02-15 10:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 117.51% |
| AEIS240517C00140000 | 2023-12-19 11:32AM EDT | 140.00 | 1.90 | 0.20 | 4.80 | 0.00 | - | - | 8 | 135.25% |
| AEIS240517C00160000 | 2023-12-19 11:36AM EDT | 160.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 160.94% |
| AEIS240517C00180000 | 2024-03-28 2:10PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 90.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 2023-12-11 1:56PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 240.14% |
| AEIS240517P00070000 | 2023-10-19 2:49PM EDT | 70.00 | 2.65 | 1.70 | 2.40 | 0.00 | - | - | 1 | 112.21% |
| AEIS240517P00080000 | 2024-04-22 10:48AM EDT | 80.00 | 0.95 | 0.55 | 0.85 | 0.00 | - | 5 | 8 | 50.68% |
| AEIS240517P00085000 | 2024-04-17 3:36PM EDT | 85.00 | 1.65 | 1.20 | 1.50 | 0.00 | - | 1 | 268 | 48.10% |
| AEIS240517P00090000 | 2024-04-11 11:07AM EDT | 90.00 | 2.10 | 2.40 | 2.85 | 0.00 | - | 4 | 130 | 44.85% |
| AEIS240517P00095000 | 2024-03-22 3:50PM EDT | 95.00 | 4.40 | 6.90 | 7.60 | 0.00 | - | 1 | 12 | 64.67% |
| AEIS240517P00100000 | 2024-03-27 3:58PM EDT | 100.00 | 8.00 | 7.70 | 8.40 | +3.50 | +77.78% | 5 | 6 | 41.72% |
| AEIS240517P00105000 | 2024-04-23 11:22AM EDT | 105.00 | 12.00 | 10.70 | 12.70 | +0.80 | +7.14% | 2 | 62 | 45.19% |
| AEIS240517P00110000 | 2023-12-19 12:22PM EDT | 110.00 | 10.00 | 11.40 | 12.70 | 0.00 | - | 24 | 45 | 0.00% |
| AEIS240517P00115000 | 2023-12-19 12:22PM EDT | 115.00 | 12.50 | 14.30 | 16.00 | 0.00 | - | - | 25 | 0.00% |
