Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240419C00080000 | 2024-03-11 10:05AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.30 | 0.00 | - | 30 | 57 | 89.06% |
AEE240517C00080000 | 2024-04-04 9:33AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.90 | 0.00 | - | 1 | 22 | 54.35% |
AEE240621C00080000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | 0.00 | - | 10 | 566 | 20.92% |
AEE240920C00080000 | 2024-04-05 3:33PM EDT | 2024-09-20 | 1.55 | 1.05 | 1.30 | 0.00 | - | 2 | 55 | 20.00% |
AEE241018C00080000 | 2024-04-17 12:17PM EDT | 2024-10-18 | 1.10 | 1.40 | 1.55 | 0.00 | - | 10 | 115 | 19.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240419P00080000 | 2024-03-20 11:27AM EDT | 2024-04-19 | 7.80 | 5.30 | 9.60 | 0.00 | - | 5 | 0 | 221.78% |
AEE240621P00080000 | 2024-01-03 1:41PM EDT | 2024-06-21 | 7.80 | 9.80 | 12.50 | 0.00 | - | 1 | 50 | 52.78% |
AEE240920P00080000 | 2024-03-27 2:23PM EDT | 2024-09-20 | 8.15 | 7.40 | 10.40 | 0.00 | - | 42 | 9 | 29.83% |
AEE241018P00080000 | 2024-02-26 1:50PM EDT | 2024-10-18 | 10.30 | 7.70 | 8.00 | 0.00 | - | 1 | 65 | 12.98% |