Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240419C00070000 | 2024-04-18 10:19AM EDT | 2024-04-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEE240517C00070000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AEE240621C00070000 | 2024-04-16 2:17PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEE240920C00070000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AEE241018C00070000 | 2024-04-16 10:00AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240419P00070000 | 2024-04-18 9:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AEE240517P00070000 | 2024-04-18 10:00AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AEE240621P00070000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
AEE240920P00070000 | 2024-04-10 10:17AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AEE241018P00070000 | 2024-03-28 3:59PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |