AEE - Ameren Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 1,701 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 3 | 5 |
| 15.60 | 0.00 | - | - | 8 | 75.00 | 0.37 | 0.00 | - | 1 | 29 |
| 4.90 | 0.00 | - | 1 | 72 | 80.00 | 1.35 | 0.00 | - | 10 | 74 |
| 0.35 | 0.00 | - | 6 | 263 | 85.00 | 4.90 | 0.00 | - | 6 | 44 |
| 0.08 | 0.00 | - | 17 | 283 | 90.00 | 5.70 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 1 | 127 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 99 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 80 | 80 | 115.00 | - | - | - | - | - |
