Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240419C00065000 | 2024-03-12 11:33AM EDT | 65.00 | 8.25 | 7.80 | 10.90 | 0.00 | - | - | 0 | 77.34% |
AEE240419C00070000 | 2024-03-26 1:43PM EDT | 70.00 | 1.95 | 4.20 | 4.60 | 0.00 | - | 8 | 213 | 28.91% |
AEE240419C00075000 | 2024-03-28 2:39PM EDT | 75.00 | 0.75 | 0.75 | 0.90 | +0.33 | +78.57% | 11 | 545 | 18.60% |
AEE240419C00080000 | 2024-03-11 10:05AM EDT | 80.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 30 | 57 | 20.51% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEE240419P00060000 | 2024-02-23 10:34AM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 46.48% |
AEE240419P00065000 | 2024-03-21 2:21PM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 36.13% |
AEE240419P00070000 | 2024-03-28 11:39AM EDT | 70.00 | 0.26 | 0.15 | 0.25 | -0.09 | -25.71% | 2 | 234 | 20.46% |
AEE240419P00075000 | 2024-03-28 2:45PM EDT | 75.00 | 1.90 | 1.60 | 1.80 | -1.10 | -36.67% | 5 | 75 | 16.58% |
AEE240419P00080000 | 2024-03-20 11:27AM EDT | 80.00 | 7.80 | 5.60 | 7.60 | 0.00 | - | 5 | 0 | 51.12% |