Deutsche Märkte öffnen in 7 Stunden 4 Minuten
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.174,08 +1.029,21 (+4,09%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Ameren Corporation (AEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE230421C00080000 | 2023-03-21 11:56AM EDT | 80.00 | 4.00 | 4.30 | 7.50 | 0.00 | - | - | 4 | 44.24% |
| AEE230421C00085000 | 2023-03-29 3:37PM EDT | 85.00 | 2.54 | 2.15 | 2.85 | +0.84 | +49.41% | 3 | 17 | 26.42% |
| AEE230421C00090000 | 2023-03-20 12:31PM EDT | 90.00 | 0.75 | 0.15 | 1.00 | 0.00 | - | 3 | 48 | 27.83% |
| AEE230421C00095000 | 2023-02-22 3:00PM EDT | 95.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 63.04% |
| AEE230421C00100000 | 2023-03-23 9:30AM EDT | 100.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | - | 4 | 55.42% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE230421P00045000 | 2023-03-13 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 132.23% |
| AEE230421P00060000 | 2023-03-08 2:03PM EDT | 60.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 2 | 110.40% |
| AEE230421P00075000 | 2023-03-23 2:25PM EDT | 75.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | 1 | 51 | 47.75% |
| AEE230421P00080000 | 2023-03-24 2:25PM EDT | 80.00 | 1.05 | 0.25 | 0.90 | 0.00 | - | 6 | 37 | 35.28% |
| AEE230421P00085000 | 2023-03-23 9:36AM EDT | 85.00 | 3.88 | 0.75 | 2.00 | 0.00 | - | 1 | 17 | 28.27% |
| AEE230421P00090000 | 2023-03-20 11:17AM EDT | 90.00 | 4.00 | 2.75 | 5.70 | 0.00 | - | 1 | 0 | 37.04% |
| AEE230421P00100000 | 2023-02-27 4:35PM EDT | 100.00 | 16.47 | 12.10 | 16.40 | 0.00 | - | - | 1 | 77.98% |
