Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
37.102,85 -976,85 (-2,56%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.274,67 +791,80 (+1,38%) CMC Crypto 200
1.282,83 -29,79 (-2,27%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Ameren Corporation (AEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240419C00065000 | 2024-03-12 11:33AM EDT | 65.00 | 8.25 | 5.80 | 8.80 | 0.00 | - | 3 | 0 | 276.56% |
| AEE240419C00070000 | 2024-04-18 10:19AM EDT | 70.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE240419C00075000 | 2024-04-18 3:18PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEE240419C00080000 | 2024-03-11 10:05AM EDT | 80.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 30 | 57 | 125.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240419P00060000 | 2024-02-23 10:34AM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 179.69% |
| AEE240419P00065000 | 2024-03-21 2:21PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AEE240419P00070000 | 2024-04-18 9:39AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEE240419P00075000 | 2024-04-16 3:23PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEE240419P00080000 | 2024-03-20 11:27AM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
