Deutsche Märkte geschlossen

Ameren Corporation (AEE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,09+1,37 (+1,76%)
Börsenschluss: 04:00PM EST
79,09 0,00 (0,00%)
Nachbörse: 05:14PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AEE231215C000550002023-04-26 8:48AM EST55.0035.8024.3029.000.00--10241.02%
AEE231215C000600002023-05-02 1:14PM EST60.0029.5020.1024.000.00-1111212.45%
AEE231215C000650002023-10-30 9:20AM EST65.0010.800.000.000.00--30.00%
AEE231215C000700002023-11-16 3:09PM EST70.007.227.6011.500.00-62362.89%
AEE231215C000750002023-11-29 2:19PM EST75.002.651.806.500.00-111181.40%
AEE231215C000800002023-12-06 3:47PM EST80.000.420.400.65-0.13-23.64%1014919.83%
AEE231215C000850002023-12-04 9:30AM EST85.000.050.000.050.00-235824.41%
AEE231215C000900002023-12-01 10:54AM EST90.000.050.000.050.00-521339.45%
AEE231215C000950002023-10-26 2:27PM EST95.000.100.000.100.00-5052.93%
AEE231215C001000002023-08-08 9:00AM EST100.000.300.000.150.00-85969.14%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AEE231215P000400002023-09-27 11:14AM EST40.000.050.002.500.00-11312.79%
AEE231215P000450002023-08-21 8:51AM EST45.000.050.000.100.00-24298146.88%
AEE231215P000500002023-06-06 8:30AM EST50.000.700.004.700.00-1020276.51%
AEE231215P000550002023-11-09 9:30AM EST55.000.050.000.050.00--290.63%
AEE231215P000600002023-11-24 9:30AM EST60.000.050.000.050.00-15771.09%
AEE231215P000650002023-11-30 10:37AM EST65.000.050.000.100.00-14957.81%
AEE231215P000700002023-11-30 11:30AM EST70.000.050.000.100.00-142643.56%
AEE231215P000750002023-12-01 12:11PM EST75.000.250.050.200.00-917227.05%
AEE231215P000800002023-12-06 1:39PM EST80.002.251.702.60-0.11-4.66%26740.26%
AEE231215P000850002023-11-28 3:43PM EST85.007.304.309.000.00-317850.59%
AEE231215P000900002023-11-17 2:12PM EST90.0013.409.2013.800.00-165867.97%
AEE231215P000950002023-11-09 1:49PM EST95.0019.2014.2018.800.00--386.57%
AEE231215P001000002023-11-09 10:21AM EST100.0023.4019.2024.000.00--1107.47%
AEE231215P001100002023-05-15 10:13AM EST110.0025.4024.5027.800.00-100.00%