Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240419C00002000 | 2024-03-20 12:34PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 0.00% |
ADVM240419C00003000 | 2024-03-19 1:38PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
ADVM240419C00004000 | 2024-03-08 10:33AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ADVM240419C00005000 | 2024-03-20 10:45AM EDT | 5.00 | 0.05 | 9.00 | 13.50 | 0.00 | - | 3 | 6 | 624.22% |
ADVM240419C00015000 | 2024-03-27 12:23PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
ADVM240419C00017000 | 2024-03-26 10:16AM EDT | 17.00 | 1.30 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 143.46% |
ADVM240419C00024000 | 2024-03-22 9:30AM EDT | 24.00 | 2.00 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 152.93% |
ADVM240419C00025000 | 2024-03-25 11:43AM EDT | 25.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 176.17% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADVM240419P00001000 | 2024-03-19 2:47PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ADVM240419P00002000 | 2024-03-20 11:35AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
ADVM240419P00003000 | 2024-03-27 11:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
ADVM240419P00007000 | 2024-03-27 11:21AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ADVM240419P00008000 | 2024-03-27 11:21AM EDT | 8.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 11 | 16 | 209.38% |
ADVM240419P00010000 | 2024-03-25 3:55PM EDT | 10.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 1 | 135.74% |
ADVM240419P00011000 | 2024-03-22 11:55AM EDT | 11.00 | 1.01 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 200.39% |
ADVM240419P00016000 | 2024-03-25 10:23AM EDT | 16.00 | 2.65 | 2.45 | 4.20 | 0.00 | - | 1 | 1 | 168.36% |