Deutsche Märkte schließen in 1 Stunde 28 Minute

iMetal Resources Inc. (ADTFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,16800,0000 (0,00%)
Ab 09:29AM EST. Markt geöffnet.
Zeitraum:
02. Feb. 2022 - 02. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 20230,16800,16800,16800,16800,1680-
31. Jan. 20230,16800,16800,16800,16800,16801.442
30. Jan. 20230,18440,18440,18440,18440,1844-
27. Jan. 20230,18440,18440,18440,18440,1844-
26. Jan. 20230,18440,18440,18440,18440,1844-
25. Jan. 20230,18440,18440,18440,18440,1844-
24. Jan. 20230,18440,18440,18440,18440,1844-
23. Jan. 20230,18440,18440,18440,18440,1844-
20. Jan. 20230,18440,18440,18440,18440,1844-
19. Jan. 20230,18440,18440,18440,18440,1844100
18. Jan. 20230,18000,18000,18000,18000,1800-
17. Jan. 20230,18000,18000,18000,18000,1800-
13. Jan. 20230,18000,18000,18000,18000,1800-
12. Jan. 20230,18000,18000,18000,18000,1800-
11. Jan. 20230,18000,18000,18000,18000,1800-
10. Jan. 20230,18000,18000,18000,18000,1800-
09. Jan. 20230,18000,18000,18000,18000,1800-
06. Jan. 20230,18000,18000,18000,18000,1800-
05. Jan. 20230,18000,18000,18000,18000,1800200
04. Jan. 20230,17000,17000,17000,17000,17002.000
03. Jan. 20230,16740,16740,16740,16740,1674-
30. Dez. 20220,16740,16740,16740,16740,1674-
29. Dez. 20220,16740,16740,16740,16740,16746.000
28. Dez. 20220,16110,16110,16110,16110,16111.040
27. Dez. 20220,16610,16610,16610,16610,16616.000
23. Dez. 20220,12660,12660,12660,12660,1266-
22. Dez. 20220,12660,12660,12660,12660,1266-
21. Dez. 20220,12660,12660,12660,12660,1266-
20. Dez. 20220,12660,12660,12660,12660,1266-
19. Dez. 20220,12660,12660,12660,12660,1266-
16. Dez. 20220,12660,12660,12660,12660,1266-
15. Dez. 20220,12660,12660,12660,12660,1266-
14. Dez. 20220,12660,12660,12660,12660,1266-
13. Dez. 20220,12660,12660,12660,12660,1266746
12. Dez. 20220,11340,11340,11340,11340,1134-
09. Dez. 20220,11340,11340,11340,11340,1134-
08. Dez. 20220,11340,11340,11340,11340,11348.400
07. Dez. 20220,11000,11000,11000,11000,1100-
06. Dez. 20220,11000,11000,11000,11000,1100-
05. Dez. 20220,11000,11000,11000,11000,1100-
02. Dez. 20220,11000,11000,11000,11000,1100-
01. Dez. 20220,11000,11000,11000,11000,1100-
30. Nov. 20220,11000,11000,11000,11000,1100-
29. Nov. 20220,11000,11000,11000,11000,1100-
28. Nov. 20220,11000,11000,11000,11000,1100-
25. Nov. 20220,11000,11000,11000,11000,1100-
23. Nov. 20220,11000,11000,11000,11000,1100-
22. Nov. 20220,11000,11000,11000,11000,1100-
21. Nov. 20220,11000,11000,11000,11000,1100-
18. Nov. 20220,11000,11000,11000,11000,1100-
17. Nov. 20220,11000,11000,11000,11000,1100-
16. Nov. 20220,11000,11000,11000,11000,1100-
15. Nov. 20220,11000,11000,11000,11000,1100-
14. Nov. 20220,11000,11000,11000,11000,1100-
11. Nov. 20220,11000,11000,11000,11000,11009.000
10. Nov. 20220,11000,11000,11000,11000,1100-
09. Nov. 20220,10100,11000,10100,11000,110051.200
08. Nov. 20220,09450,09450,09450,09450,0945-
07. Nov. 20220,09450,09450,09450,09450,0945-
04. Nov. 20220,09450,09450,09450,09450,0945-
03. Nov. 20220,09450,09450,09450,09450,0945-
02. Nov. 20220,09450,09450,09450,09450,0945-
01. Nov. 20220,08200,09450,08200,09450,09457.000
31. Okt. 20220,05000,07040,05000,07040,07046.002
28. Okt. 20220,05050,05050,05050,05050,0505-
27. Okt. 20220,05050,05050,05050,05050,0505-
26. Okt. 20220,05050,05050,05050,05050,0505400
25. Okt. 20220,05300,05300,05300,05300,0530-
24. Okt. 20220,05300,05300,05300,05300,0530-
21. Okt. 20220,05300,05300,05300,05300,0530-
20. Okt. 20220,05300,05300,05300,05300,0530-
19. Okt. 20220,05300,05300,05300,05300,0530-
18. Okt. 20220,05300,05300,05300,05300,0530-
17. Okt. 20220,05300,05300,05300,05300,0530-
14. Okt. 20220,05300,05300,05300,05300,0530-
13. Okt. 20220,05300,05300,05300,05300,0530800
12. Okt. 20220,05340,05340,05340,05340,0534-
11. Okt. 20220,05340,05340,05340,05340,0534-
10. Okt. 20220,05340,05340,05340,05340,0534-
07. Okt. 20220,05340,05340,05340,05340,0534-
06. Okt. 20220,05340,05340,05340,05340,0534-
05. Okt. 20220,05340,05340,05340,05340,0534-
04. Okt. 20220,05340,05340,05340,05340,0534-
03. Okt. 20220,05340,05340,05340,05340,0534-
30. Sept. 20220,05340,05340,05340,05340,0534-
29. Sept. 20220,05340,05340,05340,05340,0534-
28. Sept. 20220,05340,05340,05340,05340,0534-
27. Sept. 20220,05340,05340,05340,05340,0534-
26. Sept. 20220,05340,05340,05340,05340,0534-
23. Sept. 20220,05340,05340,05340,05340,0534-
22. Sept. 20220,05340,05340,05340,05340,0534-
21. Sept. 20220,05340,05340,05340,05340,053410.000
20. Sept. 20220,07800,07800,07800,07800,0780-
19. Sept. 20220,07800,07800,07800,07800,0780-
16. Sept. 20220,07800,07800,07800,07800,0780-
15. Sept. 20220,07800,07800,07800,07800,0780-
14. Sept. 20220,07800,07800,07800,07800,0780-
13. Sept. 20220,07800,07800,07800,07800,0780-
12. Sept. 20220,07800,07800,07800,07800,0780-
09. Sept. 20220,07800,07800,07800,07800,0780-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...