Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.484,90 +777,72 (+1,30%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00330000 | 2024-04-15 1:57PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.60 | 0.00 | - | 5 | 31 | 54.93% |
| ADSK240719C00330000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 2.45 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 45.72% |
| ADSK240816C00330000 | 2024-03-01 1:03PM EDT | 2024-08-16 | 3.30 | 2.30 | 2.60 | 0.00 | - | 2 | 2 | 51.66% |
| ADSK240920C00330000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 4.30 | 0.30 | 1.20 | 0.00 | - | 1 | 23 | 38.81% |
| ADSK241018C00330000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 1.95 | 0.25 | 1.50 | 0.00 | - | 1 | 8 | 37.23% |
| ADSK250117C00330000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 2.55 | 2.25 | 2.65 | -0.15 | -5.56% | 4 | 733 | 34.33% |
| ADSK250620C00330000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 21.00 | 18.40 | 20.30 | 0.00 | - | 4 | 15 | 52.41% |
| ADSK260116C00330000 | 2024-04-18 12:19PM EDT | 2026-01-16 | 11.80 | 12.20 | 13.30 | 0.00 | - | 10 | 18 | 36.63% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00330000 | 2024-03-20 3:23PM EDT | 2024-04-26 | 66.55 | 109.20 | 117.50 | 0.00 | - | - | 0 | 438.09% |
